23513 泡瑪華泰六七沽Ｂ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.060 | 255.000 | 3,800,000 | 62.320 | 1,900,000 | 0.058 | 1,900,000 | 0.059 |
| 10/02/2026 | 0.051 | 269.800 | 2,200,000 | 63.584 | 1,100,000 | 0.056 | 1,100,000 | 0.057 |
| 09/02/2026 | 0.060 | 257.200 | 2,296,000 | 62.660 | 1,148,000 | 0.068 | 1,148,000 | 0.066 |
| 06/02/2026 | 0.075 | 243.200 | 2,642,000 | 62.078 | 1,328,000 | 0.069 | 1,264,000 | 0.068 |
| 05/02/2026 | 0.070 | 242.400 | 1,938,000 | 60.113 | 902,000 | 0.068 | 886,000 | 0.067 |
| 04/02/2026 | 0.075 | 237.200 | 4,746,000 | 59.533 | 2,348,000 | 0.084 | 2,398,000 | 0.084 |
| 03/02/2026 | 0.083 | 231.600 | 10,620,000 | 59.548 | 5,298,000 | 0.086 | 5,310,000 | 0.086 |
| 02/02/2026 | 0.091 | 226.400 | 19,166,000 | 59.484 | 9,538,000 | 0.085 | 9,580,000 | 0.084 |
| 30/01/2026 | 0.094 | 223.600 | 8,690,000 | 58.637 | 4,336,000 | 0.090 | 4,276,000 | 0.089 |
| 29/01/2026 | 0.085 | 231.200 | 15,094,000 | 59.145 | 8,262,000 | 0.086 | 6,832,000 | 0.086 |
| 28/01/2026 | 0.084 | 231.400 | 59,520,000 | 58.792 | 28,716,000 | 0.096 | 30,236,000 | 0.096 |
| 27/01/2026 | 0.104 | 216.200 | 12,480,000 | 57.557 | 6,240,000 | 0.109 | 6,240,000 | 0.108 |
| 26/01/2026 | 0.103 | 217.600 | 11,024,000 | 57.781 | 5,512,000 | 0.101 | 5,512,000 | 0.100 |
| 23/01/2026 | 0.102 | 219.600 | 86,820,000 | 57.956 | 43,394,000 | 0.106 | 43,414,000 | 0.106 |
| 22/01/2026 | 0.122 | 206.000 | 15,868,000 | 56.378 | 7,934,000 | 0.129 | 7,934,000 | 0.130 |
| 21/01/2026 | 0.147 | 194.400 | 53,592,000 | 55.800 | 26,796,000 | 0.152 | 26,796,000 | 0.152 |
| 20/01/2026 | 0.142 | 197.200 | 10,018,000 | 56.111 | 5,010,000 | 0.147 | 5,008,000 | 0.146 |
| 19/01/2026 | 0.179 | 180.800 | 3,574,000 | 54.094 | 1,830,000 | 0.184 | 1,744,000 | 0.185 |
| 16/01/2026 | 0.187 | 178.600 | 1,672,000 | 53.907 | 662,000 | 0.165 | 880,000 | 0.163 |
| 15/01/2026 | 0.157 | 189.200 | 800,000 | 54.167 | 400,000 | 0.154 | 400,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
