23546 優必摩利六六購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 112.500 | 100,000 | 84.313 | ||||
| 20/05/2026 | 0.013 | 110.100 | 0 | 84.043 | ||||
| 19/05/2026 | 0.013 | 110.800 | 0 | 81.912 | ||||
| 18/05/2026 | 0.013 | 113.100 | 0 | 77.457 | ||||
| 15/05/2026 | 0.013 | 110.600 | 0 | 78.440 | ||||
| 14/05/2026 | 0.013 | 107.000 | 100,000 | 82.875 | 100,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 112.800 | 0 | 73.595 | ||||
| 12/05/2026 | 0.013 | 111.000 | 0 | 75.383 | ||||
| 11/05/2026 | 0.014 | 113.500 | 265,000 | 72.444 | 265,000 | 0.010 | ||
| 08/05/2026 | 0.016 | 113.400 | 1,120,000 | 72.879 | 200,000 | 0.016 | 920,000 | 0.020 |
| 07/05/2026 | 0.012 | 109.800 | 500,000 | 71.934 | 500,000 | 0.012 | ||
| 06/05/2026 | 0.013 | 105.500 | 0 | 78.529 | ||||
| 05/05/2026 | 0.013 | 105.200 | 0 | 78.234 | ||||
| 04/05/2026 | 0.013 | 107.800 | 0 | 73.991 | ||||
| 30/04/2026 | 0.013 | 106.000 | 0 | 73.807 | ||||
| 29/04/2026 | 0.013 | 105.700 | 0 | 73.584 | ||||
| 28/04/2026 | 0.013 | 103.100 | 400,000 | 76.398 | 200,000 | 0.014 | 200,000 | 0.014 |
| 27/04/2026 | 0.016 | 107.100 | 690,000 | 74.291 | 350,000 | 0.015 | 340,000 | 0.014 |
| 24/04/2026 | 0.016 | 105.000 | 0 | 75.300 | ||||
| 23/04/2026 | 0.016 | 104.800 | 90,000 | 74.990 | 90,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
