23546 優必摩利六六購Ａ (認購證)
按盤價 
0.172 -0.005 (-2.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.172 | 127.600 | 7,650,000 | 90.517 | ||||
| 10/02/2026 | 0.177 | 128.300 | 15,910,000 | 90.817 | 7,815,000 | 0.179 | 8,095,000 | 0.179 |
| 09/02/2026 | 0.174 | 127.100 | 10,405,000 | 91.221 | 5,200,000 | 0.176 | 5,205,000 | 0.176 |
| 06/02/2026 | 0.168 | 125.700 | 16,640,000 | 90.268 | 8,320,000 | 0.180 | 8,320,000 | 0.180 |
| 05/02/2026 | 0.186 | 129.000 | 6,480,000 | 91.024 | 3,235,000 | 0.179 | 3,240,000 | 0.179 |
| 04/02/2026 | 0.193 | 130.100 | 10,070,000 | 91.311 | 5,030,000 | 0.190 | 5,020,000 | 0.191 |
| 03/02/2026 | 0.210 | 133.900 | 13,290,000 | 90.691 | 6,645,000 | 0.201 | 6,645,000 | 0.200 |
| 02/02/2026 | 0.192 | 130.400 | 21,400,000 | 89.912 | 10,710,000 | 0.202 | 10,690,000 | 0.202 |
| 30/01/2026 | 0.234 | 139.900 | 14,190,000 | 87.840 | 6,825,000 | 0.233 | 7,365,000 | 0.233 |
| 29/01/2026 | 0.255 | 142.300 | 1,470,000 | 89.925 | 595,000 | 0.276 | 875,000 | 0.271 |
| 28/01/2026 | 0.265 | 144.400 | 4,830,000 | 89.319 | 2,375,000 | 0.248 | 2,340,000 | 0.246 |
| 27/01/2026 | 0.255 | 141.100 | 6,800,000 | 91.010 | 3,390,000 | 0.239 | 3,410,000 | 0.238 |
| 26/01/2026 | 0.260 | 141.900 | 880,000 | 90.925 | 550,000 | 0.281 | 220,000 | 0.263 |
| 23/01/2026 | 0.270 | 144.000 | 260,000 | 89.715 | 10,000 | 0.270 | 250,000 | 0.258 |
| 22/01/2026 | 0.260 | 141.400 | 705,000 | 90.444 | 400,000 | 0.276 | 305,000 | 0.268 |
| 21/01/2026 | 0.275 | 145.000 | 735,000 | 89.030 | 295,000 | 0.276 | 440,000 | 0.278 |
| 20/01/2026 | 0.255 | 139.400 | 320,000 | 91.332 | 60,000 | 0.262 | 240,000 | 0.260 |
| 19/01/2026 | 0.280 | 144.700 | 1,755,000 | 90.189 | 1,460,000 | 0.273 | 280,000 | 0.276 |
| 16/01/2026 | 0.229 | 133.200 | 22,410,000 | 91.682 | 10,560,000 | 0.230 | 11,825,000 | 0.230 |
| 15/01/2026 | 0.217 | 129.800 | 11,550,000 | 92.700 | 5,630,000 | 0.210 | 5,710,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
