23549 銀証摩利六六購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | 58.620 | ||||||
| 13/04/2026 | 0 | 61.202 | ||||||
| 10/04/2026 | 0 | 59.769 | ||||||
| 09/04/2026 | 0 | 63.381 | ||||||
| 08/04/2026 | 0 | 62.850 | ||||||
| 02/04/2026 | 0 | 64.207 | ||||||
| 01/04/2026 | 0 | 64.223 | 20,000 | 0.015 | ||||
| 31/03/2026 | 0 | 65.020 | 95,000 | 0.014 | 90,000 | 0.015 | ||
| 30/03/2026 | 0 | 61.061 | 150,000 | 0.023 | 150,000 | 0.022 | ||
| 27/03/2026 | 0 | 61.873 | ||||||
| 26/03/2026 | 0 | 62.676 | ||||||
| 25/03/2026 | 0 | 61.567 | 300,000 | 0.032 | 300,000 | 0.032 | ||
| 24/03/2026 | 0 | 61.871 | 475,000 | 0.028 | 475,000 | 0.027 | ||
| 23/03/2026 | 0 | 62.063 | 50,000 | 0.031 | 160,000 | 0.025 | ||
| 20/03/2026 | 0 | 61.251 | 200,000 | 0.038 | 250,000 | 0.040 | ||
| 19/03/2026 | 0 | 62.272 | 850,000 | 0.040 | 650,000 | 0.042 | ||
| 18/03/2026 | 0 | 63.154 | 350,000 | 0.041 | 200,000 | 0.041 | ||
| 17/03/2026 | 0 | 63.887 | 550,000 | 0.049 | 900,000 | 0.048 | ||
| 16/03/2026 | 0 | 64.798 | 120,000 | 0.040 | ||||
| 13/03/2026 | 0 | 64.319 | 200,000 | 0.042 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
