23553 瑞聲瑞銀六六購Ｂ (認購證)
按盤價 
0.015 -0.008 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.023 | 44.720 | 900,000 | 65.911 | 350,000 | 0.025 | 550,000 | 0.028 |
| 26/05/2026 | 0.022 | 44.360 | 0 | 67.087 | ||||
| 22/05/2026 | 0.018 | 42.970 | 800,000 | 64.122 | 400,000 | 0.020 | 400,000 | 0.016 |
| 21/05/2026 | 0.012 | 41.270 | 800,000 | 64.824 | 400,000 | 0.015 | 400,000 | 0.014 |
| 20/05/2026 | 0.013 | 41.650 | 800,000 | 63.302 | 400,000 | 0.015 | 400,000 | 0.015 |
| 19/05/2026 | 0.015 | 41.510 | 0 | 64.525 | ||||
| 18/05/2026 | 0.023 | 42.490 | 0 | 65.256 | ||||
| 15/05/2026 | 0.026 | 42.570 | 0 | 63.938 | ||||
| 14/05/2026 | 0.046 | 45.150 | 0 | 61.569 | ||||
| 13/05/2026 | 0.028 | 43.250 | 0 | 60.764 | ||||
| 12/05/2026 | 0.018 | 38.550 | 0 | 71.582 | ||||
| 11/05/2026 | 0.018 | 39.010 | 0 | 69.015 | ||||
| 08/05/2026 | 0.018 | 38.670 | 0 | 67.862 | ||||
| 07/05/2026 | 0.018 | 38.770 | 0 | 66.759 | ||||
| 06/05/2026 | 0.018 | 37.390 | 0 | 70.938 | ||||
| 05/05/2026 | 0.018 | 38.950 | 0 | 64.728 | ||||
| 04/05/2026 | 0.018 | 37.270 | 0 | 69.897 | ||||
| 30/04/2026 | 0.018 | 35.650 | 0 | 72.807 | ||||
| 29/04/2026 | 0.018 | 36.430 | 0 | 69.410 | ||||
| 28/04/2026 | 0.018 | 35.950 | 0 | 70.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
