23561 工行法巴六七購Ａ (認購證)
按盤價 
0.038 -0.017 (-30.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.055 | 6.720 | 0 | 21.448 | ||||
| 26/05/2026 | 0.069 | 6.780 | 288,000 | 21.283 | 144,000 | 0.090 | 144,000 | 0.086 |
| 22/05/2026 | 0.086 | 6.850 | 200,000 | 20.178 | 100,000 | 0.086 | 100,000 | 0.088 |
| 21/05/2026 | 0.081 | 6.800 | 336,000 | 20.991 | 118,000 | 0.082 | 218,000 | 0.085 |
| 20/05/2026 | 0.098 | 6.880 | 721,000 | 20.101 | 414,000 | 0.092 | 207,000 | 0.094 |
| 19/05/2026 | 0.117 | 6.930 | 891,000 | 20.156 | 395,000 | 0.125 | 496,000 | 0.128 |
| 18/05/2026 | 0.109 | 6.850 | 541,000 | 21.869 | 372,000 | 0.124 | 169,000 | 0.138 |
| 15/05/2026 | 0.134 | 6.890 | 887,000 | 22.448 | 391,000 | 0.138 | 496,000 | 0.143 |
| 14/05/2026 | 0.199 | 7.040 | 2,000,000 | 22.786 | 951,000 | 0.213 | 1,049,000 | 0.211 |
| 13/05/2026 | 0.187 | 7.000 | 0 | 23.048 | ||||
| 12/05/2026 | 0.211 | 7.050 | 2,159,000 | 23.105 | 1,162,000 | 0.202 | 649,000 | 0.202 |
| 11/05/2026 | 0.177 | 6.980 | 2,276,000 | 22.539 | 1,094,000 | 0.162 | 1,082,000 | 0.163 |
| 08/05/2026 | 0.162 | 6.920 | 1,263,000 | 22.717 | 634,000 | 0.168 | 629,000 | 0.165 |
| 07/05/2026 | 0.189 | 6.990 | 2,322,000 | 22.453 | 1,315,000 | 0.193 | 907,000 | 0.191 |
| 06/05/2026 | 0.182 | 6.950 | 1,464,000 | 23.081 | 504,000 | 0.166 | 832,000 | 0.169 |
| 05/05/2026 | 0.161 | 6.900 | 1,883,000 | 22.762 | 1,052,000 | 0.154 | 831,000 | 0.151 |
| 04/05/2026 | 0.179 | 6.920 | 1,259,000 | 29.817 | 380,000 | 0.185 | 557,000 | 0.177 |
| 30/04/2026 | 0.168 | 6.836 | 2,636,000 | 24.468 | 1,318,000 | 0.206 | 1,318,000 | 0.205 |
| 29/04/2026 | 0.237 | 7.026 | 996,000 | 23.641 | 403,000 | 0.230 | 453,000 | 0.228 |
| 28/04/2026 | 0.229 | 6.986 | 2,098,000 | 24.253 | 985,000 | 0.214 | 839,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
