23562 中行法巴六七購Ａ (認購證)
按盤價 
0.230 -0.004 (-1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.234 | 5.230 | 902,000 | 19.900 | 872,000 | 0.237 | 30,000 | 0.230 |
| 19/05/2026 | 0.265 | 5.270 | 1,033,000 | 20.328 | 161,000 | 0.241 | 872,000 | 0.284 |
| 18/05/2026 | 0.225 | 5.210 | 111,000 | 19.918 | 111,000 | 0.246 | ||
| 15/05/2026 | 0.242 | 5.220 | 1,234,000 | 20.690 | 705,000 | 0.247 | 529,000 | 0.246 |
| 14/05/2026 | 0.290 | 5.290 | 347,000 | 20.873 | 347,000 | 0.297 | ||
| 13/05/2026 | 0.243 | 5.220 | 84,000 | 20.465 | 84,000 | 0.245 | ||
| 12/05/2026 | 0.255 | 5.240 | 2,167,000 | 20.361 | 1,049,000 | 0.246 | 1,118,000 | 0.245 |
| 11/05/2026 | 0.222 | 5.170 | 2,280,000 | 21.229 | 1,032,000 | 0.194 | 448,000 | 0.186 |
| 08/05/2026 | 0.187 | 5.110 | 4,648,000 | 20.500 | 1,996,000 | 0.206 | 2,538,000 | 0.189 |
| 07/05/2026 | 0.209 | 5.140 | 5,301,000 | 21.005 | 3,590,000 | 0.214 | 200,000 | 0.193 |
| 06/05/2026 | 0.203 | 5.150 | 13,830,000 | 19.596 | 10,001,000 | 0.189 | ||
| 05/05/2026 | 0.162 | 5.050 | 5,102,000 | 20.619 | 1,895,000 | 0.168 | 1,913,000 | 0.163 |
| 04/05/2026 | 0.184 | 5.090 | 16,879,000 | 20.742 | 3,052,000 | 0.207 | 12,278,000 | 0.189 |
| 30/04/2026 | 0.182 | 5.060 | 7,644,000 | 21.536 | 1,522,000 | 0.203 | 5,822,000 | 0.193 |
| 29/04/2026 | 0.242 | 5.180 | 3,012,000 | 20.992 | 1,547,000 | 0.237 | 1,460,000 | 0.235 |
| 28/04/2026 | 0.216 | 5.120 | 19,071,000 | 21.620 | 8,827,000 | 0.211 | 7,186,000 | 0.196 |
| 27/04/2026 | 0.214 | 5.120 | 2,485,000 | 21.272 | 216,000 | 0.215 | 1,914,000 | 0.211 |
| 24/04/2026 | 0.235 | 5.150 | 3,710,000 | 21.340 | 1,572,000 | 0.230 | 1,597,000 | 0.217 |
| 23/04/2026 | 0.229 | 5.140 | 1,978,000 | 21.157 | 1,091,000 | 0.242 | 777,000 | 0.245 |
| 22/04/2026 | 0.225 | 5.110 | 2,797,000 | 22.244 | 1,146,000 | 0.240 | 1,397,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
