23570 康方法興六六購Ａ (認購證)
按盤價 
0.120 +0.005 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.115 | 149.000 | 4,200,000 | 72.902 | 2,080,000 | 0.111 | 2,080,000 | 0.109 |
| 15/04/2026 | 0.112 | 147.400 | 7,720,000 | 73.744 | 3,860,000 | 0.095 | 3,830,000 | 0.092 |
| 14/04/2026 | 0.083 | 137.900 | 5,680,000 | 75.643 | 2,760,000 | 0.083 | 2,820,000 | 0.084 |
| 13/04/2026 | 0.084 | 137.800 | 9,280,000 | 75.700 | 4,590,000 | 0.087 | 4,540,000 | 0.088 |
| 10/04/2026 | 0.088 | 138.200 | 5,790,000 | 75.285 | 2,850,000 | 0.086 | 2,940,000 | 0.086 |
| 09/04/2026 | 0.082 | 135.500 | 7,010,000 | 76.072 | 3,470,000 | 0.087 | 3,450,000 | 0.088 |
| 08/04/2026 | 0.091 | 137.500 | 16,390,000 | 76.637 | 2,950,000 | 0.090 | 13,340,000 | 0.094 |
| 02/04/2026 | 0.105 | 140.500 | 19,990,000 | 75.061 | 9,990,000 | 0.102 | 9,750,000 | 0.102 |
| 01/04/2026 | 0.102 | 139.200 | 8,130,000 | 75.297 | 4,010,000 | 0.093 | 4,020,000 | 0.092 |
| 31/03/2026 | 0.078 | 130.200 | 14,920,000 | 77.408 | 7,250,000 | 0.080 | 7,520,000 | 0.081 |
| 30/03/2026 | 0.089 | 133.100 | 23,970,000 | 77.740 | 11,930,000 | 0.092 | 12,000,000 | 0.091 |
| 27/03/2026 | 0.070 | 126.400 | 102,680,000 | 77.053 | 50,280,000 | 0.063 | 50,480,000 | 0.063 |
| 26/03/2026 | 0.064 | 123.700 | 9,140,000 | 77.310 | 4,570,000 | 0.070 | 4,570,000 | 0.070 |
| 25/03/2026 | 0.060 | 121.800 | 2,950,000 | 77.363 | 1,450,000 | 0.058 | 1,500,000 | 0.059 |
| 24/03/2026 | 0.055 | 120.000 | 5,060,000 | 76.630 | 2,530,000 | 0.044 | 2,530,000 | 0.044 |
| 23/03/2026 | 0.042 | 112.100 | 11,670,000 | 78.849 | 5,880,000 | 0.042 | 5,790,000 | 0.042 |
| 20/03/2026 | 0.047 | 115.600 | 4,870,000 | 76.141 | 2,790,000 | 0.051 | 2,080,000 | 0.053 |
| 19/03/2026 | 0.053 | 117.300 | 3,030,000 | 76.927 | 1,480,000 | 0.054 | 1,550,000 | 0.055 |
| 18/03/2026 | 0.061 | 120.100 | 9,710,000 | 77.095 | 4,840,000 | 0.058 | 4,870,000 | 0.058 |
| 17/03/2026 | 0.057 | 117.500 | 9,530,000 | 77.979 | 4,780,000 | 0.058 | 4,680,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
