23584 泡瑪摩通六七沽Ａ (認沽證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.046 | 255.000 | 72,000 | 57.392 | ||||
| 10/02/2026 | 0.039 | 269.800 | 0 | 58.936 | ||||
| 09/02/2026 | 0.046 | 257.200 | 3,184,000 | 57.737 | 440,000 | 0.044 | 2,628,000 | 0.044 |
| 06/02/2026 | 0.059 | 243.200 | 1,396,000 | 57.113 | 582,000 | 0.057 | 466,000 | 0.056 |
| 05/02/2026 | 0.059 | 242.400 | 5,388,000 | 56.674 | 2,168,000 | 0.055 | 2,720,000 | 0.052 |
| 04/02/2026 | 0.064 | 237.200 | 324,000 | 56.227 | 122,000 | 0.064 | 202,000 | 0.069 |
| 03/02/2026 | 0.071 | 231.600 | 552,000 | 56.107 | 268,000 | 0.073 | 268,000 | 0.075 |
| 02/02/2026 | 0.081 | 226.400 | 668,000 | 56.746 | 292,000 | 0.074 | 370,000 | 0.076 |
| 30/01/2026 | 0.085 | 223.600 | 206,000 | 56.234 | 126,000 | 0.080 | 46,000 | 0.076 |
| 29/01/2026 | 0.075 | 231.200 | 216,000 | 56.351 | 128,000 | 0.076 | 88,000 | 0.073 |
| 28/01/2026 | 0.076 | 231.400 | 1,082,000 | 56.562 | 406,000 | 0.077 | 556,000 | 0.081 |
| 27/01/2026 | 0.097 | 216.200 | 312,000 | 55.784 | 166,000 | 0.098 | 68,000 | 0.095 |
| 26/01/2026 | 0.095 | 217.600 | 1,376,000 | 55.746 | 564,000 | 0.090 | 672,000 | 0.088 |
| 23/01/2026 | 0.094 | 219.600 | 5,086,000 | 55.923 | 2,334,000 | 0.092 | 2,452,000 | 0.091 |
| 22/01/2026 | 0.122 | 206.000 | 262,524,000 | 56.378 | 131,162,000 | 0.123 | 131,362,000 | 0.123 |
| 21/01/2026 | 0.147 | 194.400 | 200,000 | 55.800 | 200,000 | 0.147 | ||
| 20/01/2026 | 0.141 | 197.200 | 101,414,000 | 55.885 | 50,490,000 | 0.138 | 50,890,000 | 0.138 |
| 19/01/2026 | 0.188 | 180.800 | 0 | 56.045 | ||||
| 16/01/2026 | 0.196 | 178.600 | 50,000 | 55.838 | 50,000 | 0.196 | ||
| 15/01/2026 | 0.164 | 189.200 | 0 | 55.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
