23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.450 -0.050 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.500 | 44.000 | 235,000 | 28.682 | 115,000 | 0.487 | 75,000 | 0.497 |
| 11/02/2026 | 0.480 | 43.700 | 117,500 | 28.781 | 2,500 | 0.465 | 115,000 | 0.485 |
| 10/02/2026 | 0.465 | 43.540 | 535,000 | 28.650 | 392,500 | 0.467 | 135,000 | 0.475 |
| 09/02/2026 | 0.435 | 43.000 | 1,097,500 | 29.037 | 425,000 | 0.423 | 662,500 | 0.425 |
| 06/02/2026 | 0.365 | 41.980 | 380,000 | 28.931 | 190,000 | 0.345 | 190,000 | 0.327 |
| 05/02/2026 | 0.345 | 41.740 | 585,000 | 28.684 | 245,000 | 0.322 | 340,000 | 0.324 |
| 04/02/2026 | 0.325 | 41.380 | 412,500 | 28.744 | 212,500 | 0.331 | 200,000 | 0.331 |
| 03/02/2026 | 0.300 | 41.240 | 1,172,500 | 27.894 | 597,500 | 0.296 | 575,000 | 0.298 |
| 02/02/2026 | 0.250 | 40.400 | 617,500 | 27.712 | 342,500 | 0.260 | 237,500 | 0.272 |
| 30/01/2026 | 0.285 | 41.240 | 1,080,000 | 26.960 | 470,000 | 0.288 | 557,500 | 0.296 |
| 29/01/2026 | 0.290 | 41.160 | 885,000 | 27.339 | 417,500 | 0.289 | 467,500 | 0.291 |
| 28/01/2026 | 0.300 | 41.320 | 1,025,000 | 27.298 | 505,000 | 0.296 | 502,500 | 0.295 |
| 27/01/2026 | 0.249 | 40.320 | 987,500 | 27.464 | 490,000 | 0.263 | 497,500 | 0.265 |
| 26/01/2026 | 0.232 | 39.780 | 910,000 | 27.938 | 450,000 | 0.227 | 460,000 | 0.222 |
| 23/01/2026 | 0.220 | 39.320 | 1,655,000 | 28.292 | 825,000 | 0.222 | 827,500 | 0.221 |
| 22/01/2026 | 0.217 | 39.040 | 575,000 | 28.771 | 275,000 | 0.230 | 300,000 | 0.232 |
| 21/01/2026 | 0.236 | 39.680 | 2,210,000 | 28.083 | 1,090,000 | 0.231 | 1,105,000 | 0.229 |
| 20/01/2026 | 0.223 | 39.300 | 1,145,000 | 28.306 | 550,000 | 0.241 | 595,000 | 0.242 |
| 19/01/2026 | 0.244 | 39.840 | 0 | 27.948 | ||||
| 16/01/2026 | 0.260 | 40.300 | 515,000 | 27.370 | 277,500 | 0.272 | 237,500 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
