23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.550 | 47.160 | 0 | 225,000 | 0.562 | ||||
| 19/05/2026 | 0.550 | 46.960 | 725,000 | 225,000 | 0.562 | 332,500 | 0.500 | 392,500 | 0.491 |
| 18/05/2026 | 0.455 | 46.120 | 107,500 | 165,000 | 0.413 | 55,000 | 0.454 | 52,500 | 0.450 |
| 15/05/2026 | 0.460 | 46.140 | 290,000 | 167,500 | 0.419 | 150,000 | 0.473 | 140,000 | 0.465 |
| 14/05/2026 | 0.470 | 46.200 | 5,000 | 177,500 | 0.444 | 2,500 | 0.500 | ||
| 13/05/2026 | 0.480 | 46.360 | 72,500 | 180,000 | 0.450 | 72,500 | 0.440 | ||
| 12/05/2026 | 0.450 | 45.890 | 7,500 | 252,500 | 0.631 | 5,000 | 0.463 | 2,500 | 0.455 |
| 11/05/2026 | 0.430 | 45.710 | 167,500 | 255,000 | 0.638 | 167,500 | 0.410 | ||
| 08/05/2026 | 0.410 | 45.170 | 10,000 | 422,500 | 1.056 | 5,000 | 0.418 | 5,000 | 0.415 |
| 07/05/2026 | 0.450 | 45.690 | 22,500 | 422,500 | 1.056 | 22,500 | 0.455 | ||
| 06/05/2026 | 0.400 | 45.210 | 705,000 | 445,000 | 1.112 | 652,500 | 0.402 | 52,500 | 0.390 |
| 05/05/2026 | 0.350 | 44.350 | 905,000 | 1,045,000 | 2.612 | 452,500 | 0.349 | 452,500 | 0.349 |
| 04/05/2026 | 0.380 | 44.770 | 507,500 | 1,045,000 | 2.612 | 402,500 | 0.380 | 55,000 | 0.399 |
| 30/04/2026 | 0.350 | 44.430 | 2,087,500 | 1,392,500 | 3.481 | 420,000 | 0.393 | 1,555,000 | 0.401 |
| 29/04/2026 | 0.315 | 43.790 | 1,150,000 | 257,500 | 0.644 | 575,000 | 0.315 | 575,000 | 0.330 |
| 28/04/2026 | 0.305 | 43.390 | 937,500 | 257,500 | 0.644 | 585,000 | 0.317 | 350,000 | 0.323 |
| 27/04/2026 | 0.315 | 43.410 | 842,500 | 492,500 | 1.231 | 240,000 | 0.317 | 505,000 | 0.325 |
| 24/04/2026 | 0.345 | 43.930 | 210,000 | 227,500 | 0.569 | 65,000 | 0.345 | 145,000 | 0.344 |
| 23/04/2026 | 0.350 | 43.930 | 140,000 | 147,500 | 0.369 | 140,000 | 0.370 | ||
| 22/04/2026 | 0.355 | 44.010 | 515,000 | 287,500 | 0.719 | 187,500 | 0.355 | 265,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
