23606 平安國君六六沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.027 | 73.300 | 158,500,000 | 36.401 | 75,840,000 | 0.034 | 82,500,000 | 0.034 |
| 28/01/2026 | 0.036 | 70.950 | 2,290,000 | 35.753 | 880,000 | 0.036 | 790,000 | 0.036 |
| 27/01/2026 | 0.043 | 69.700 | 121,300,000 | 35.556 | 60,000,000 | 0.045 | 61,300,000 | 0.045 |
| 26/01/2026 | 0.056 | 68.100 | 0 | 35.689 | ||||
| 23/01/2026 | 0.065 | 67.000 | 280,000 | 35.207 | 140,000 | 0.066 | 140,000 | 0.066 |
| 22/01/2026 | 0.066 | 66.900 | 1,415,000 | 35.089 | 1,015,000 | 0.063 | 400,000 | 0.057 |
| 21/01/2026 | 0.057 | 68.500 | 800,000 | 35.744 | 400,000 | 0.057 | 400,000 | 0.057 |
| 20/01/2026 | 0.053 | 69.000 | 2,300,000 | 35.598 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 19/01/2026 | 0.059 | 68.400 | 835,000 | 35.689 | 420,000 | 0.060 | 415,000 | 0.060 |
| 16/01/2026 | 0.059 | 68.650 | 40,600,000 | 35.645 | 20,350,000 | 0.058 | 20,250,000 | 0.058 |
| 15/01/2026 | 0.055 | 69.550 | 63,470,000 | 36.021 | 31,390,000 | 0.049 | 31,465,000 | 0.049 |
| 14/01/2026 | 0.061 | 68.700 | 42,455,000 | 35.786 | 21,640,000 | 0.058 | 20,705,000 | 0.058 |
| 13/01/2026 | 0.048 | 70.000 | 3,025,000 | 35.164 | 1,535,000 | 0.049 | 1,230,000 | 0.046 |
| 12/01/2026 | 0.060 | 68.500 | 44,230,000 | 35.182 | 22,395,000 | 0.064 | 21,445,000 | 0.064 |
| 09/01/2026 | 0.054 | 70.000 | 5,225,000 | 35.742 | 2,925,000 | 0.056 | 2,115,000 | 0.054 |
| 08/01/2026 | 0.053 | 70.200 | 63,710,000 | 35.698 | 30,980,000 | 0.054 | 32,670,000 | 0.054 |
| 07/01/2026 | 0.047 | 71.100 | 66,565,000 | 35.587 | 34,640,000 | 0.045 | 31,475,000 | 0.045 |
| 06/01/2026 | 0.043 | 72.000 | 87,280,000 | 35.707 | 40,975,000 | 0.051 | 46,065,000 | 0.050 |
| 05/01/2026 | 0.062 | 68.600 | 36,555,000 | 34.782 | 18,200,000 | 0.070 | 18,355,000 | 0.070 |
| 02/01/2026 | 0.071 | 66.800 | 20,115,000 | 33.398 | 10,030,000 | 0.081 | 10,085,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
