23607 友邦國君六乙購Ａ (認購證)
按盤價 
0.113 -0.019 (-14.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.132 | 85.950 | 20,030,000 | 35.137 | 10,030,000 | 0.142 | 10,000,000 | 0.142 |
| 18/05/2026 | 0.136 | 86.650 | 20,360,000 | 34.595 | 10,200,000 | 0.134 | 10,160,000 | 0.134 |
| 15/05/2026 | 0.148 | 87.600 | 20,610,000 | 34.921 | 10,300,000 | 0.151 | 10,310,000 | 0.151 |
| 14/05/2026 | 0.150 | 87.700 | 240,000 | 35.028 | 140,000 | 0.144 | 100,000 | 0.148 |
| 13/05/2026 | 0.141 | 86.950 | 20,470,000 | 34.584 | 10,310,000 | 0.146 | 10,120,000 | 0.146 |
| 12/05/2026 | 0.138 | 86.450 | 21,130,000 | 34.932 | 10,420,000 | 0.142 | 10,710,000 | 0.142 |
| 11/05/2026 | 0.140 | 86.600 | 20,850,000 | 34.964 | 10,540,000 | 0.141 | 10,280,000 | 0.141 |
| 08/05/2026 | 0.140 | 86.600 | 21,270,000 | 34.710 | 10,500,000 | 0.142 | 10,670,000 | 0.142 |
| 07/05/2026 | 0.168 | 89.150 | 610,000 | 35.239 | 310,000 | 0.164 | 200,000 | 0.164 |
| 06/05/2026 | 0.150 | 87.450 | 21,240,000 | 34.919 | 10,570,000 | 0.144 | 10,650,000 | 0.144 |
| 05/05/2026 | 0.136 | 85.900 | 20,610,000 | 34.968 | 10,350,000 | 0.132 | 10,260,000 | 0.132 |
| 04/05/2026 | 0.139 | 86.000 | 21,060,000 | 35.279 | 10,530,000 | 0.147 | 10,450,000 | 0.147 |
| 30/04/2026 | 0.129 | 85.050 | 460,000 | 34.663 | 230,000 | 0.132 | 230,000 | 0.128 |
| 29/04/2026 | 0.131 | 84.950 | 870,000 | 35.127 | 500,000 | 0.130 | 370,000 | 0.131 |
| 28/04/2026 | 0.119 | 83.150 | 20,590,000 | 35.686 | 10,240,000 | 0.122 | 10,350,000 | 0.122 |
| 27/04/2026 | 0.118 | 83.200 | 600,000 | 35.329 | 210,000 | 0.117 | 390,000 | 0.117 |
| 24/04/2026 | 0.107 | 81.650 | 40,300,000 | 35.359 | 20,130,000 | 0.106 | 20,170,000 | 0.106 |
| 23/04/2026 | 0.110 | 81.750 | 21,050,000 | 35.724 | 10,520,000 | 0.113 | 10,520,000 | 0.113 |
| 22/04/2026 | 0.126 | 83.200 | 620,000 | 36.473 | 440,000 | 0.125 | 130,000 | 0.126 |
| 21/04/2026 | 0.124 | 82.800 | 20,470,000 | 36.742 | 10,110,000 | 0.129 | 10,360,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
