23618 招金中銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 21.460 | 0 | 153.043 | ||||
| 20/05/2026 | 0.010 | 22.080 | 0 | 141.775 | ||||
| 19/05/2026 | 0.010 | 22.740 | 0 | 131.093 | ||||
| 18/05/2026 | 0.010 | 23.240 | 0 | 122.766 | ||||
| 15/05/2026 | 0.010 | 24.020 | 0 | 107.107 | ||||
| 14/05/2026 | 0.010 | 25.300 | 0 | 94.574 | ||||
| 13/05/2026 | 0.015 | 28.240 | 0 | 77.415 | ||||
| 12/05/2026 | 0.015 | 28.700 | 0 | 72.517 | ||||
| 11/05/2026 | 0.015 | 28.680 | 0 | 71.179 | ||||
| 08/05/2026 | 0.015 | 29.900 | 60,000 | 59.330 | 60,000 | 0.014 | ||
| 07/05/2026 | 0.014 | 29.800 | 0 | 58.036 | ||||
| 06/05/2026 | 0.014 | 29.040 | 0 | 61.733 | ||||
| 05/05/2026 | 0.014 | 27.880 | 0 | 67.925 | ||||
| 04/05/2026 | 0.014 | 27.980 | 0 | 66.226 | ||||
| 30/04/2026 | 0.014 | 28.300 | 80,000 | 60.545 | 20,000 | 0.012 | ||
| 29/04/2026 | 0.018 | 29.400 | 380,000 | 56.576 | 380,000 | 0.020 | ||
| 28/04/2026 | 0.020 | 28.720 | 0 | 61.175 | ||||
| 27/04/2026 | 0.024 | 29.020 | 120,000 | 61.236 | 80,000 | 0.023 | 40,000 | 0.026 |
| 24/04/2026 | 0.028 | 29.380 | 30,000 | 59.175 | 30,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 29.280 | 355,000 | 57.950 | 80,000 | 0.033 | 275,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
