23640 聯想瑞銀六十購Ａ (認購證)
按盤價 
0.350 +0.100 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.250 | 12.540 | 2,510,000 | 44.289 | 1,180,000 | 0.248 | 1,220,000 | 0.249 |
| 07/05/2026 | 0.255 | 12.560 | 2,340,000 | 44.595 | 1,300,000 | 0.251 | 900,000 | 0.256 |
| 06/05/2026 | 0.215 | 12.150 | 10,180,000 | 44.440 | 5,270,000 | 0.208 | 3,380,000 | 0.208 |
| 05/05/2026 | 0.170 | 11.640 | 3,520,000 | 44.259 | 1,730,000 | 0.163 | 1,790,000 | 0.165 |
| 04/05/2026 | 0.171 | 11.630 | 5,280,000 | 44.423 | 2,120,000 | 0.183 | 2,560,000 | 0.182 |
| 30/04/2026 | 0.178 | 11.680 | 6,480,000 | 44.354 | 1,860,000 | 0.179 | 4,010,000 | 0.175 |
| 29/04/2026 | 0.196 | 11.860 | 4,180,000 | 44.646 | 2,090,000 | 0.202 | 1,640,000 | 0.202 |
| 28/04/2026 | 0.197 | 11.830 | 5,720,000 | 45.089 | 2,910,000 | 0.196 | 2,810,000 | 0.198 |
| 27/04/2026 | 0.224 | 12.120 | 5,340,000 | 45.078 | 2,670,000 | 0.227 | 2,670,000 | 0.228 |
| 24/04/2026 | 0.216 | 12.000 | 16,140,000 | 45.147 | 7,840,000 | 0.211 | 8,190,000 | 0.208 |
| 23/04/2026 | 0.186 | 11.640 | 8,170,000 | 45.253 | 4,060,000 | 0.185 | 4,110,000 | 0.184 |
| 22/04/2026 | 0.188 | 11.630 | 8,320,000 | 45.574 | 4,150,000 | 0.162 | 4,110,000 | 0.156 |
| 21/04/2026 | 0.137 | 11.000 | 11,110,000 | 45.106 | 5,590,000 | 0.140 | 5,520,000 | 0.143 |
| 20/04/2026 | 0.150 | 11.210 | 18,850,000 | 44.609 | 9,370,000 | 0.166 | 9,480,000 | 0.167 |
| 17/04/2026 | 0.164 | 11.300 | 30,940,000 | 45.431 | 15,470,000 | 0.165 | 15,460,000 | 0.165 |
| 16/04/2026 | 0.155 | 11.100 | 14,460,000 | 46.333 | 7,260,000 | 0.140 | 7,190,000 | 0.138 |
| 15/04/2026 | 0.118 | 10.580 | 7,440,000 | 45.974 | 3,720,000 | 0.114 | 3,720,000 | 0.115 |
| 14/04/2026 | 0.111 | 10.430 | 10,620,000 | 46.388 | 5,620,000 | 0.115 | 5,000,000 | 0.114 |
| 13/04/2026 | 0.091 | 10.070 | 6,060,000 | 46.359 | 3,030,000 | 0.091 | 3,030,000 | 0.091 |
| 10/04/2026 | 0.095 | 10.110 | 3,440,000 | 46.376 | 1,760,000 | 0.094 | 1,680,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
