| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 6.740 | 0 | 34.084 | |||||
| 27/03/2026 | 6.620 | 0 | 31.953 | 632,000 | 0.028 | |||
| 26/03/2026 | 6.560 | 0 | 31.997 | |||||
| 25/03/2026 | 6.570 | 0 | 31.968 | 20,000 | 0.032 | |||
| 24/03/2026 | 6.510 | 0 | 32.550 | |||||
| 23/03/2026 | 6.370 | 0 | 32.605 | |||||
| 20/03/2026 | 6.600 | 0 | 32.224 | |||||
| 19/03/2026 | 6.580 | 0 | 31.916 | |||||
| 18/03/2026 | 6.570 | 0 | 31.557 | |||||
| 17/03/2026 | 6.540 | 0 | 32.345 | 100,000 | 0.050 | |||
| 16/03/2026 | 6.480 | 0 | 32.436 | |||||
| 13/03/2026 | 6.330 | 0 | 32.535 | |||||
| 12/03/2026 | 6.310 | 0 | 32.110 | |||||
| 11/03/2026 | 6.220 | 0 | 31.806 | |||||
| 10/03/2026 | 6.280 | 0 | 31.660 | 54,000 | 0.062 | |||
| 09/03/2026 | 6.320 | 0 | 32.143 | 81,000 | 0.074 | 135,000 | 0.081 | |
| 06/03/2026 | 6.410 | 0 | 31.689 | |||||
| 05/03/2026 | 6.360 | 0 | 31.521 | 465,000 | 0.065 | 465,000 | 0.068 | |
| 04/03/2026 | 6.340 | 0 | 32.564 | 1,516,000 | 0.077 | 1,516,000 | 0.073 | |
| 03/03/2026 | 6.450 | 0 | 31.466 | 1,130,000 | 0.057 | 1,130,000 | 0.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF