23676 盈富麥銀七一購Ａ (認購證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.080 | 25.800 | 2,055,000 | 26.342 | 1,015,000 | 0.080 | 1,040,000 | 0.079 |
| 21/05/2026 | 0.073 | 25.620 | 3,555,000 | 26.124 | 1,545,000 | 0.076 | 1,845,000 | 0.078 |
| 20/05/2026 | 0.076 | 25.860 | 2,435,000 | 25.606 | 1,187,500 | 0.076 | 1,217,500 | 0.076 |
| 19/05/2026 | 0.083 | 25.980 | 3,917,500 | 25.841 | 2,065,000 | 0.086 | 1,852,500 | 0.086 |
| 18/05/2026 | 0.081 | 25.820 | 4,865,000 | 26.101 | 2,330,000 | 0.087 | 2,510,000 | 0.087 |
| 15/05/2026 | 0.095 | 26.120 | 5,112,500 | 26.291 | 2,067,500 | 0.106 | 3,017,500 | 0.106 |
| 14/05/2026 | 0.119 | 26.560 | 3,557,500 | 26.847 | 1,887,500 | 0.127 | 1,640,000 | 0.126 |
| 13/05/2026 | 0.112 | 26.520 | 2,370,000 | 26.332 | 1,160,000 | 0.108 | 1,210,000 | 0.106 |
| 12/05/2026 | 0.110 | 26.480 | 2,222,500 | 26.324 | 1,097,500 | 0.117 | 1,125,000 | 0.114 |
| 11/05/2026 | 0.112 | 26.540 | 2,980,000 | 26.231 | 1,507,500 | 0.112 | 1,470,000 | 0.111 |
| 08/05/2026 | 0.112 | 26.500 | 2,622,500 | 26.187 | 1,207,500 | 0.114 | 1,415,000 | 0.113 |
| 07/05/2026 | 0.123 | 26.760 | 3,372,500 | 26.149 | 1,887,500 | 0.124 | 1,480,000 | 0.123 |
| 06/05/2026 | 0.102 | 26.300 | 2,002,500 | 25.876 | 1,087,500 | 0.096 | 915,000 | 0.096 |
| 05/05/2026 | 0.092 | 26.020 | 1,965,000 | 25.870 | 892,500 | 0.095 | 1,070,000 | 0.095 |
| 04/05/2026 | 0.110 | 26.240 | 5,767,500 | 26.696 | 3,280,000 | 0.110 | 2,357,500 | 0.110 |
| 30/04/2026 | 0.099 | 25.900 | 3,902,500 | 26.616 | 1,557,500 | 0.103 | 2,345,000 | 0.102 |
| 29/04/2026 | 0.108 | 26.240 | 1,502,500 | 26.962 | 685,000 | 0.102 | 747,500 | 0.102 |
| 28/04/2026 | 0.096 | 25.790 | 1,892,500 | 26.686 | 825,000 | 0.099 | 1,047,500 | 0.100 |
| 27/04/2026 | 0.108 | 26.050 | 1,525,000 | 26.850 | 787,500 | 0.106 | 737,500 | 0.106 |
| 24/04/2026 | 0.105 | 26.070 | 1,737,500 | 26.353 | 867,500 | 0.101 | 870,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
