日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.011 | 4.710 | 0 | 145.045 | ||||
18/06/2025 | 0.011 | 4.810 | 0 | 132.119 | ||||
17/06/2025 | 0.011 | 4.950 | 0 | 118.023 | ||||
16/06/2025 | 0.011 | 5.050 | 0 | 107.682 | ||||
13/06/2025 | 0.011 | 5.010 | 0 | 99.889 | ||||
12/06/2025 | 0.011 | 4.930 | 0 | 101.347 | ||||
11/06/2025 | 0.011 | 4.880 | 0 | 101.259 | ||||
10/06/2025 | 0.011 | 4.780 | 0 | 103.873 | ||||
09/06/2025 | 0.011 | 5.160 | 0 | 82.554 | ||||
06/06/2025 | 0.011 | 5.060 | 0 | 81.756 | ||||
05/06/2025 | 0.011 | 5.080 | 0 | 79.208 | ||||
04/06/2025 | 0.011 | 4.940 | 0 | 83.858 | ||||
03/06/2025 | 0.011 | 4.970 | 200,000 | 81.002 | 200,000 | 0.011 | ||
02/06/2025 | 0.017 | 4.950 | 0 | 90.750 | ||||
30/05/2025 | 0.017 | 5.000 | 0 | 86.385 | ||||
29/05/2025 | 0.017 | 5.107 | 0 | 78.105 | ||||
28/05/2025 | 0.017 | 4.907 | 0 | 85.447 | ||||
27/05/2025 | 0.022 | 5.037 | 0 | 85.184 | ||||
26/05/2025 | 0.022 | 5.027 | 260,000 | 84.385 | ||||
23/05/2025 | 0.022 | 5.007 | 240,000 | 81.807 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |