23690 中軟法興五六購Ａ (認購證)
按盤價 
0.068 +0.022 (+47.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 5.000 | 30,000 | 4,220,000 | 4.220 | 30,000 | 0.042 | ||
| 30/04/2025 | 0.044 | 4.950 | 0 | 4,250,000 | 4.250 | ||||
| 29/04/2025 | 0.042 | 4.780 | 0 | 4,250,000 | 4.250 | ||||
| 28/04/2025 | 0.042 | 4.740 | 0 | 4,250,000 | 4.250 | ||||
| 25/04/2025 | 0.045 | 4.780 | 0 | 4,250,000 | 4.250 | ||||
| 24/04/2025 | 0.046 | 4.750 | 0 | 4,250,000 | 4.250 | ||||
| 23/04/2025 | 0.046 | 4.800 | 10,000 | 4,250,000 | 4.250 | 10,000 | 0.046 | ||
| 22/04/2025 | 0.047 | 4.760 | 0 | 4,260,000 | 4.260 | ||||
| 17/04/2025 | 0.044 | 4.630 | 1,800,000 | 4,260,000 | 4.260 | 1,800,000 | 0.044 | ||
| 16/04/2025 | 0.044 | 4.600 | 80,000 | 6,060,000 | 6.060 | 80,000 | 0.044 | ||
| 15/04/2025 | 0.052 | 4.760 | 40,000 | 6,140,000 | 6.140 | 40,000 | 0.048 | ||
| 14/04/2025 | 0.055 | 4.750 | 300,000 | 6,180,000 | 6.180 | 300,000 | 0.053 | ||
| 11/04/2025 | 0.054 | 4.680 | 0 | 6,480,000 | 6.480 | ||||
| 10/04/2025 | 0.054 | 4.640 | 2,000,000 | 6,480,000 | 6.480 | 2,000,000 | 0.054 | ||
| 09/04/2025 | 0.048 | 4.490 | 0 | 8,480,000 | 8.480 | ||||
| 08/04/2025 | 0.040 | 4.260 | 0 | 8,480,000 | 8.480 | ||||
| 07/04/2025 | 0.041 | 4.100 | 30,000 | 8,480,000 | 8.480 | 30,000 | 0.043 | ||
| 03/04/2025 | 0.064 | 5.040 | 0 | 8,510,000 | 8.510 | ||||
| 02/04/2025 | 0.066 | 5.100 | 0 | 8,510,000 | 8.510 | ||||
| 01/04/2025 | 0.063 | 5.060 | 3,290,000 | 8,510,000 | 8.510 | 2,400,000 | 0.065 | 890,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
