23690 中軟法興五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 4.710 | 0 | 4,880,000 | 4.880 | ||||
| 18/06/2025 | 0.011 | 4.810 | 0 | 4,880,000 | 4.880 | ||||
| 17/06/2025 | 0.011 | 4.950 | 0 | 4,880,000 | 4.880 | ||||
| 16/06/2025 | 0.011 | 5.050 | 0 | 4,880,000 | 4.880 | ||||
| 13/06/2025 | 0.011 | 5.010 | 0 | 4,880,000 | 4.880 | ||||
| 12/06/2025 | 0.011 | 4.930 | 0 | 4,880,000 | 4.880 | ||||
| 11/06/2025 | 0.011 | 4.880 | 0 | 4,880,000 | 4.880 | ||||
| 10/06/2025 | 0.011 | 4.780 | 0 | 4,880,000 | 4.880 | ||||
| 09/06/2025 | 0.011 | 5.160 | 0 | 4,880,000 | 4.880 | ||||
| 06/06/2025 | 0.011 | 5.060 | 0 | 4,880,000 | 4.880 | ||||
| 05/06/2025 | 0.011 | 5.080 | 0 | 4,880,000 | 4.880 | ||||
| 04/06/2025 | 0.011 | 4.940 | 0 | 4,880,000 | 4.880 | ||||
| 03/06/2025 | 0.011 | 4.970 | 200,000 | 4,880,000 | 4.880 | 200,000 | 0.011 | ||
| 02/06/2025 | 0.017 | 4.950 | 0 | 5,080,000 | 5.080 | ||||
| 30/05/2025 | 0.017 | 5.000 | 0 | 5,080,000 | 5.080 | ||||
| 29/05/2025 | 0.017 | 5.107 | 0 | 5,080,000 | 5.080 | ||||
| 28/05/2025 | 0.017 | 4.907 | 0 | 5,080,000 | 5.080 | ||||
| 27/05/2025 | 0.022 | 5.037 | 0 | 5,080,000 | 5.080 | ||||
| 26/05/2025 | 0.022 | 5.027 | 260,000 | 5,080,000 | 5.080 | ||||
| 23/05/2025 | 0.022 | 5.007 | 240,000 | 5,080,000 | 5.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
