23694 神華中銀六五購Ａ (認購證)
按盤價 
0.270 -0.055 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.325 | 44.020 | 5,450,000 | 37.772 | 2,725,000 | 0.334 | 2,725,000 | 0.334 |
| 11/02/2026 | 0.340 | 44.300 | 4,925,000 | 37.625 | 2,415,000 | 0.314 | 2,510,000 | 0.314 |
| 10/02/2026 | 0.325 | 44.160 | 3,360,000 | 36.643 | 1,680,000 | 0.328 | 1,680,000 | 0.327 |
| 09/02/2026 | 0.320 | 43.820 | 1,495,000 | 37.769 | 780,000 | 0.280 | 715,000 | 0.274 |
| 06/02/2026 | 0.260 | 42.640 | 710,000 | 36.833 | 430,000 | 0.248 | 280,000 | 0.245 |
| 05/02/2026 | 0.244 | 42.280 | 31,515,000 | 36.647 | 15,685,000 | 0.240 | 15,830,000 | 0.240 |
| 04/02/2026 | 0.280 | 42.900 | 14,305,000 | 37.342 | 6,950,000 | 0.250 | 6,780,000 | 0.247 |
| 03/02/2026 | 0.187 | 40.600 | 38,170,000 | 37.388 | 19,085,000 | 0.195 | 19,085,000 | 0.195 |
| 02/02/2026 | 0.199 | 40.840 | 67,680,000 | 37.578 | 33,750,000 | 0.201 | 33,790,000 | 0.202 |
| 30/01/2026 | 0.300 | 43.020 | 3,935,000 | 37.923 | 1,820,000 | 0.323 | 2,050,000 | 0.324 |
| 29/01/2026 | 0.320 | 43.680 | 6,855,000 | 36.496 | 3,615,000 | 0.320 | 3,170,000 | 0.319 |
| 28/01/2026 | 0.320 | 43.500 | 2,600,000 | 37.238 | 1,485,000 | 0.292 | 1,105,000 | 0.277 |
| 27/01/2026 | 0.250 | 42.020 | 3,930,000 | 36.901 | 1,985,000 | 0.270 | 1,945,000 | 0.271 |
| 26/01/2026 | 0.270 | 42.500 | 2,390,000 | 36.612 | 1,185,000 | 0.232 | 1,175,000 | 0.221 |
| 23/01/2026 | 0.209 | 40.700 | 11,375,000 | 37.601 | 5,725,000 | 0.211 | 5,650,000 | 0.212 |
| 22/01/2026 | 0.234 | 41.380 | 16,250,000 | 37.243 | 7,805,000 | 0.226 | 8,445,000 | 0.226 |
| 21/01/2026 | 0.209 | 40.660 | 20,080,000 | 37.448 | 10,015,000 | 0.214 | 10,065,000 | 0.214 |
| 20/01/2026 | 0.219 | 40.860 | 8,810,000 | 37.537 | 4,385,000 | 0.205 | 4,405,000 | 0.205 |
| 19/01/2026 | 0.210 | 40.580 | 38,810,000 | 37.571 | 19,405,000 | 0.214 | 19,405,000 | 0.214 |
| 16/01/2026 | 0.220 | 40.780 | 13,860,000 | 37.358 | 6,970,000 | 0.238 | 6,890,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
