23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.216 -0.014 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.230 | 524.500 | 1,020,000 | 95.759 | 510,000 | 0.234 | 510,000 | 0.232 |
| 26/08/2026 | 0.226 | 520.500 | 1,050,000 | 95.672 | 525,000 | 0.246 | 520,000 | 0.247 |
| 25/08/2026 | 0.229 | 523.500 | 1,415,000 | 95.203 | 705,000 | 0.233 | 695,000 | 0.232 |
| 24/08/2026 | 0.232 | 523.000 | 800,000 | 96.220 | 425,000 | 0.245 | 350,000 | 0.245 |
| 21/08/2026 | 0.248 | 538.000 | 540,000 | 94.685 | 270,000 | 0.247 | 270,000 | 0.249 |
| 20/08/2026 | 0.246 | 533.000 | 2,660,000 | 95.810 | 1,265,000 | 0.272 | 1,355,000 | 0.274 |
| 19/08/2026 | 0.236 | 523.500 | 620,000 | 95.933 | 275,000 | 0.255 | 315,000 | 0.260 |
| 18/08/2026 | 0.255 | 542.500 | 1,350,000 | 94.388 | 700,000 | 0.241 | 650,000 | 0.240 |
| 17/08/2026 | 0.237 | 522.500 | 1,290,000 | 96.149 | 620,000 | 0.229 | 670,000 | 0.232 |
| 14/08/2026 | 0.236 | 520.500 | 960,000 | 95.739 | 490,000 | 0.241 | 470,000 | 0.242 |
| 13/08/2026 | 0.242 | 525.500 | 370,000 | 95.500 | 175,000 | 0.249 | 190,000 | 0.252 |
| 12/08/2026 | 0.247 | 528.500 | 970,000 | 95.731 | 470,000 | 0.248 | 500,000 | 0.248 |
| 11/08/2026 | 0.248 | 528.500 | 730,000 | 95.784 | 380,000 | 0.257 | 350,000 | 0.259 |
| 10/08/2026 | 0.248 | 528.500 | 340,000 | 95.495 | 175,000 | 0.269 | 165,000 | 0.270 |
| 07/08/2026 | 0.255 | 539.500 | 600,000 | 92.499 | 300,000 | 0.237 | 300,000 | 0.229 |
| 06/08/2026 | 0.227 | 508.000 | 660,000 | 95.385 | 325,000 | 0.215 | 330,000 | 0.214 |
| 05/08/2026 | 0.211 | 491.800 | 640,000 | 95.918 | 320,000 | 0.229 | 315,000 | 0.229 |
| 04/08/2026 | 0.204 | 481.800 | 615,000 | 97.110 | 300,000 | 0.206 | 315,000 | 0.206 |
| 03/08/2026 | 0.197 | 476.800 | 1,860,000 | 96.234 | 930,000 | 0.193 | 905,000 | 0.195 |
| 31/07/2026 | 0.209 | 483.800 | 300,000 | 97.041 | 150,000 | 0.225 | 150,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
