23745 微機麥銀六六購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 25.440 | 140,000 | 81.300 | 140,000 | 0.026 | ||
| 27/05/2026 | 0.041 | 26.600 | 125,000 | 79.649 | 80,000 | 0.041 | 45,000 | 0.052 |
| 26/05/2026 | 0.074 | 27.900 | 1,900,000 | 82.323 | 825,000 | 0.072 | 930,000 | 0.061 |
| 22/05/2026 | 0.067 | 27.300 | 10,865,000 | 79.331 | 4,830,000 | 0.066 | 5,405,000 | 0.067 |
| 21/05/2026 | 0.056 | 26.280 | 15,060,000 | 82.104 | 6,960,000 | 0.060 | 7,355,000 | 0.061 |
| 20/05/2026 | 0.048 | 25.560 | 12,755,000 | 82.975 | 6,255,000 | 0.043 | 6,295,000 | 0.043 |
| 19/05/2026 | 0.045 | 25.020 | 19,860,000 | 84.638 | 10,300,000 | 0.047 | 9,560,000 | 0.046 |
| 18/05/2026 | 0.043 | 25.120 | 8,650,000 | 81.469 | 4,280,000 | 0.049 | 4,370,000 | 0.047 |
| 15/05/2026 | 0.067 | 25.740 | 9,065,000 | 84.608 | 3,965,000 | 0.067 | 4,665,000 | 0.068 |
| 14/05/2026 | 0.081 | 26.240 | 16,515,000 | 84.998 | 8,250,000 | 0.086 | 8,265,000 | 0.087 |
| 13/05/2026 | 0.097 | 26.820 | 15,320,000 | 84.823 | 7,660,000 | 0.097 | 7,660,000 | 0.097 |
| 12/05/2026 | 0.128 | 27.700 | 3,880,000 | 86.195 | 1,940,000 | 0.154 | 1,940,000 | 0.155 |
| 11/05/2026 | 0.168 | 28.840 | 3,120,000 | 86.190 | 1,560,000 | 0.148 | 1,560,000 | 0.149 |
| 08/05/2026 | 0.190 | 29.020 | 1,820,000 | 87.341 | 910,000 | 0.195 | 910,000 | 0.193 |
| 07/05/2026 | 0.216 | 29.720 | 2,260,000 | 86.211 | 1,140,000 | 0.206 | 1,120,000 | 0.209 |
| 06/05/2026 | 0.192 | 28.980 | 5,525,000 | 86.318 | 2,755,000 | 0.221 | 2,770,000 | 0.222 |
| 05/05/2026 | 0.320 | 31.660 | 0 | 88.634 | ||||
| 04/05/2026 | 0.335 | 32.020 | 0 | 87.140 | ||||
| 30/04/2026 | 0.315 | 31.020 | 0 | 89.626 | ||||
| 29/04/2026 | 0.330 | 31.460 | 0 | 87.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
