日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 4.710 | 0 | 235.708 | ||||
18/06/2025 | 0.010 | 4.810 | 0 | 200.553 | ||||
17/06/2025 | 0.010 | 4.950 | 0 | 170.188 | ||||
16/06/2025 | 0.010 | 5.050 | 0 | 149.169 | ||||
13/06/2025 | 0.010 | 5.010 | 0 | 127.578 | ||||
12/06/2025 | 0.010 | 4.930 | 0 | 127.007 | ||||
11/06/2025 | 0.010 | 4.880 | 0 | 124.839 | ||||
10/06/2025 | 0.010 | 4.780 | 0 | 126.245 | ||||
09/06/2025 | 0.010 | 5.160 | 0 | 99.011 | ||||
06/06/2025 | 0.010 | 5.060 | 0 | 95.144 | ||||
05/06/2025 | 0.010 | 5.080 | 0 | 91.423 | ||||
04/06/2025 | 0.010 | 4.940 | 0 | 96.096 | ||||
03/06/2025 | 0.010 | 4.970 | 0 | 92.185 | ||||
02/06/2025 | 0.010 | 4.950 | 0 | 90.940 | ||||
30/05/2025 | 0.010 | 5.000 | 0 | 85.206 | ||||
29/05/2025 | 0.010 | 5.107 | 0 | 76.410 | ||||
28/05/2025 | 0.010 | 4.907 | 0 | 83.616 | ||||
27/05/2025 | 0.010 | 5.037 | 0 | 76.381 | ||||
26/05/2025 | 0.010 | 5.027 | 2,000,000 | 75.414 | 2,000,000 | 0.010 | ||
23/05/2025 | 0.013 | 5.007 | 0 | 77.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |