23746 京東法興六九購Ａ (認購證)
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.108 | 127.200 | 3,240,000 | 55.417 | 1,530,000 | 0.110 | 1,710,000 | 0.111 |
| 31/10/2025 | 0.113 | 127.600 | 1,420,000 | 56.004 | 710,000 | 0.115 | 710,000 | 0.115 |
| 30/10/2025 | 0.121 | 130.900 | 15,430,000 | 55.145 | 7,665,000 | 0.129 | 7,765,000 | 0.129 |
| 28/10/2025 | 0.122 | 130.800 | 2,760,000 | 55.212 | 1,380,000 | 0.125 | 1,380,000 | 0.125 |
| 27/10/2025 | 0.126 | 131.800 | 3,580,000 | 55.220 | 1,580,000 | 0.124 | 1,960,000 | 0.125 |
| 24/10/2025 | 0.115 | 128.800 | 4,700,000 | 54.838 | 2,350,000 | 0.114 | 2,350,000 | 0.114 |
| 23/10/2025 | 0.114 | 128.700 | 1,970,000 | 54.599 | 985,000 | 0.110 | 985,000 | 0.108 |
| 22/10/2025 | 0.112 | 126.800 | 640,000 | 55.527 | 320,000 | 0.113 | 320,000 | 0.114 |
| 21/10/2025 | 0.120 | 128.600 | 6,720,000 | 55.907 | 3,360,000 | 0.122 | 3,360,000 | 0.122 |
| 20/10/2025 | 0.116 | 127.800 | 2,680,000 | 55.536 | 1,340,000 | 0.118 | 1,340,000 | 0.120 |
| 17/10/2025 | 0.108 | 124.100 | 3,530,000 | 56.292 | 1,765,000 | 0.111 | 1,765,000 | 0.111 |
| 16/10/2025 | 0.120 | 128.100 | 2,025,000 | 55.853 | 1,005,000 | 0.119 | 1,020,000 | 0.120 |
| 15/10/2025 | 0.121 | 129.000 | 2,940,000 | 55.286 | 1,470,000 | 0.121 | 1,470,000 | 0.121 |
| 14/10/2025 | 0.116 | 126.400 | 3,110,000 | 56.124 | 1,555,000 | 0.124 | 1,555,000 | 0.125 |
| 13/10/2025 | 0.118 | 127.000 | 12,620,000 | 56.023 | 6,290,000 | 0.116 | 6,310,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
