23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.038 +0.014 (+58.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 5.000 | 0 | 14,480,000 | 20.686 | ||||
| 30/04/2025 | 0.023 | 4.950 | 0 | 14,480,000 | 20.686 | ||||
| 29/04/2025 | 0.019 | 4.780 | 0 | 14,480,000 | 20.686 | ||||
| 28/04/2025 | 0.019 | 4.740 | 50,000 | 14,480,000 | 20.686 | 50,000 | 0.020 | ||
| 25/04/2025 | 0.022 | 4.780 | 0 | 14,530,000 | 20.757 | ||||
| 24/04/2025 | 0.022 | 4.750 | 0 | 14,530,000 | 20.757 | ||||
| 23/04/2025 | 0.024 | 4.800 | 0 | 14,530,000 | 20.757 | ||||
| 22/04/2025 | 0.023 | 4.760 | 0 | 14,530,000 | 20.757 | ||||
| 17/04/2025 | 0.022 | 4.630 | 0 | 14,530,000 | 20.757 | ||||
| 16/04/2025 | 0.022 | 4.600 | 0 | 14,530,000 | 20.757 | ||||
| 15/04/2025 | 0.025 | 4.760 | 1,000,000 | 14,530,000 | 20.757 | 1,000,000 | 0.024 | ||
| 14/04/2025 | 0.028 | 4.750 | 380,000 | 15,530,000 | 22.186 | 380,000 | 0.028 | ||
| 11/04/2025 | 0.026 | 4.680 | 480,000 | 15,910,000 | 22.729 | 480,000 | 0.029 | ||
| 10/04/2025 | 0.025 | 4.640 | 230,000 | 15,430,000 | 22.043 | 230,000 | 0.025 | ||
| 09/04/2025 | 0.022 | 4.490 | 1,020,000 | 15,660,000 | 22.371 | 1,000,000 | 0.016 | 20,000 | 0.023 |
| 08/04/2025 | 0.015 | 4.260 | 200,000 | 16,640,000 | 23.771 | 200,000 | 0.014 | ||
| 07/04/2025 | 0.014 | 4.100 | 1,000,000 | 16,840,000 | 24.057 | 1,000,000 | 0.015 | ||
| 03/04/2025 | 0.048 | 5.040 | 0 | 15,840,000 | 22.629 | ||||
| 02/04/2025 | 0.051 | 5.100 | 0 | 15,840,000 | 22.629 | ||||
| 01/04/2025 | 0.051 | 5.060 | 1,000,000 | 15,840,000 | 22.629 | 500,000 | 0.053 | 500,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
