23749 中行摩利六六沽Ａ (認沽證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.052 | 4.650 | 80,000 | 25.625 | 80,000 | 0.052 | ||
| 03/02/2026 | 0.058 | 4.600 | 400,000 | 25.420 | 200,000 | 0.056 | 200,000 | 0.053 |
| 02/02/2026 | 0.059 | 4.620 | 342,000 | 25.936 | 171,000 | 0.060 | 171,000 | 0.058 |
| 30/01/2026 | 0.048 | 4.670 | 729,000 | 24.996 | 653,000 | 0.041 | 76,000 | 0.041 |
| 29/01/2026 | 0.037 | 4.760 | 577,000 | 24.736 | 577,000 | 0.037 | ||
| 28/01/2026 | 0.047 | 4.670 | 0 | 24.668 | ||||
| 27/01/2026 | 0.064 | 4.510 | 0 | 23.712 | ||||
| 26/01/2026 | 0.072 | 4.470 | 0 | 23.780 | ||||
| 23/01/2026 | 0.076 | 4.460 | 0 | 23.844 | ||||
| 22/01/2026 | 0.077 | 4.470 | 0 | 24.144 | ||||
| 21/01/2026 | 0.078 | 4.460 | 0 | 23.958 | ||||
| 20/01/2026 | 0.074 | 4.470 | 0 | 23.619 | ||||
| 19/01/2026 | 0.073 | 4.490 | 0 | 23.892 | ||||
| 16/01/2026 | 0.072 | 4.500 | 0 | 23.786 | ||||
| 15/01/2026 | 0.071 | 4.520 | 0 | 24.044 | ||||
| 14/01/2026 | 0.081 | 4.480 | 0 | 24.329 | ||||
| 13/01/2026 | 0.084 | 4.480 | 0 | 24.710 | ||||
| 12/01/2026 | 0.096 | 4.440 | 0 | 25.116 | ||||
| 09/01/2026 | 0.104 | 4.390 | 0 | 24.571 | ||||
| 08/01/2026 | 0.099 | 4.420 | 0 | 24.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
