日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 2,410.000 | 0 | 81.684 | |||||
02/05/2025 | 2,330.000 | 0 | 73.569 | |||||
30/04/2025 | 2,370.000 | 0 | 73.966 | |||||
29/04/2025 | 2,371.000 | 0 | 73.174 | |||||
28/04/2025 | 0 | 71.332 | ||||||
25/04/2025 | 2,365.000 | 0 | 69.877 | |||||
24/04/2025 | 2,387.000 | 0 | 70.235 | |||||
23/04/2025 | 2,371.000 | 0 | 68.800 | |||||
22/04/2025 | 2,500.000 | 0 | 73.976 | |||||
17/04/2025 | 0 | 65.494 | ||||||
16/04/2025 | 0 | 64.405 | ||||||
15/04/2025 | 0 | 61.300 | ||||||
14/04/2025 | 0 | 60.661 | ||||||
11/04/2025 | 0 | 58.784 | ||||||
10/04/2025 | 0 | 55.449 | ||||||
09/04/2025 | 0 | 52.571 | ||||||
08/04/2025 | 2,153.000 | 0 | 50.912 | |||||
07/04/2025 | 2,158.000 | 0 | 50.777 | |||||
03/04/2025 | 0 | 53.151 | ||||||
02/04/2025 | 2,240.000 | 0 | 52.661 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |