23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.208 -0.031 (-12.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.239 | 43.900 | 2,132,000 | 64.445 | 1,060,000 | 0.238 | 1,066,000 | 0.237 |
| 11/02/2026 | 0.236 | 43.720 | 3,524,000 | 64.414 | 1,762,000 | 0.234 | 1,762,000 | 0.233 |
| 10/02/2026 | 0.212 | 42.560 | 2,697,000 | 64.963 | 1,339,000 | 0.212 | 1,352,000 | 0.212 |
| 09/02/2026 | 0.210 | 42.560 | 1,992,000 | 64.469 | 996,000 | 0.220 | 996,000 | 0.219 |
| 06/02/2026 | 42.000 | 0 | ||||||
| 05/02/2026 | 42.000 | 0 | ||||||
| 04/02/2026 | 42.680 | 0 | ||||||
| 03/02/2026 | 42.660 | 0 | ||||||
| 02/02/2026 | 41.760 | 0 | ||||||
| 30/01/2026 | 42.680 | 0 | ||||||
| 29/01/2026 | 42.980 | 0 | ||||||
| 28/01/2026 | 44.800 | 0 | ||||||
| 27/01/2026 | 42.800 | 0 | ||||||
| 26/01/2026 | 42.600 | 0 | ||||||
| 23/01/2026 | 41.420 | 0 | ||||||
| 22/01/2026 | 41.280 | 0 | ||||||
| 21/01/2026 | 41.340 | 0 | ||||||
| 20/01/2026 | 41.100 | 0 | ||||||
| 19/01/2026 | 41.360 | 0 | ||||||
| 16/01/2026 | 39.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
