| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.019 | 21.460 | 0 | 143.672 | ||||
| 20/05/2026 | 0.019 | 22.080 | 0 | 137.249 | ||||
| 19/05/2026 | 0.019 | 22.740 | 0 | 130.903 | ||||
| 18/05/2026 | 0.019 | 23.240 | 0 | 125.882 | ||||
| 15/05/2026 | 0.019 | 24.020 | 0 | 116.232 | ||||
| 14/05/2026 | 0.019 | 25.300 | 0 | 107.652 | ||||
| 13/05/2026 | 0.019 | 28.240 | 0 | 91.478 | ||||
| 12/05/2026 | 0.019 | 28.700 | 0 | 88.216 | ||||
| 11/05/2026 | 0.019 | 28.680 | 0 | 87.245 | ||||
| 08/05/2026 | 0.019 | 29.900 | 0 | 78.951 | ||||
| 07/05/2026 | 0.019 | 29.800 | 0 | 78.504 | ||||
| 06/05/2026 | 0.019 | 29.040 | 0 | 80.881 | ||||
| 05/05/2026 | 0.019 | 27.880 | 0 | 85.063 | ||||
| 04/05/2026 | 0.019 | 27.980 | 0 | 83.748 | ||||
| 30/04/2026 | 0.019 | 28.300 | 0 | 79.165 | ||||
| 29/04/2026 | 0.019 | 29.400 | 0 | 73.986 | ||||
| 28/04/2026 | 0.019 | 28.720 | 0 | 76.003 | ||||
| 27/04/2026 | 0.019 | 29.020 | 0 | 74.129 | ||||
| 24/04/2026 | 0.019 | 29.380 | 0 | 70.827 | ||||
| 23/04/2026 | 0.019 | 29.280 | 0 | 70.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF