23773 美團東亞五乙購Ａ (認購證)
按盤價 
0.440 +0.035 (+8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.405 | 132.500 | 0 | 59.923 | ||||
| 30/04/2025 | 0.405 | 130.300 | 0 | 64.837 | ||||
| 29/04/2025 | 0.405 | 132.100 | 100,000 | 60.679 | 100,000 | 0.405 | ||
| 28/04/2025 | 0.395 | 128.400 | 0 | 66.063 | ||||
| 25/04/2025 | 0.395 | 127.600 | 0 | 67.405 | ||||
| 24/04/2025 | 0.395 | 127.000 | 70,000 | 68.582 | 70,000 | 0.400 | ||
| 23/04/2025 | 0.405 | 133.900 | 0 | 55.519 | ||||
| 22/04/2025 | 0.400 | 130.200 | 30,000 | 62.624 | 30,000 | 0.400 | ||
| 17/04/2025 | 0.465 | 136.500 | 0 | 66.763 | ||||
| 16/04/2025 | 0.465 | 134.900 | 0 | 70.312 | ||||
| 15/04/2025 | 0.520 | 146.800 | 0 | 57.759 | ||||
| 14/04/2025 | 0.520 | 145.900 | 0 | 60.040 | ||||
| 11/04/2025 | 0.520 | 143.500 | 0 | 65.718 | ||||
| 10/04/2025 | 0.520 | 145.400 | 0 | 60.809 | ||||
| 09/04/2025 | 0.520 | 146.400 | 0 | 58.059 | ||||
| 08/04/2025 | 0.470 | 140.600 | 0 | 57.156 | ||||
| 07/04/2025 | 0.455 | 134.300 | 30,000 | 67.449 | 20,000 | 0.415 | 10,000 | 0.590 |
| 03/04/2025 | 0.700 | 157.900 | 0 | 82.781 | ||||
| 02/04/2025 | 0.700 | 157.800 | 0 | 82.856 | ||||
| 01/04/2025 | 0.700 | 157.900 | 0 | 82.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
