日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.320 | 123.000 | 0 | 75.341 | ||||
01/08/2025 | 0.320 | 122.200 | 0 | 76.713 | ||||
31/07/2025 | 0.320 | 121.600 | 0 | 78.044 | ||||
30/07/2025 | 0.365 | 127.400 | 0 | 78.878 | ||||
29/07/2025 | 0.375 | 128.600 | 0 | 79.112 | ||||
28/07/2025 | 0.385 | 129.400 | 0 | 80.348 | ||||
25/07/2025 | 0.385 | 130.100 | 0 | 77.625 | ||||
24/07/2025 | 0.385 | 134.400 | 0 | 64.896 | ||||
23/07/2025 | 0.375 | 133.200 | 0 | 64.464 | ||||
22/07/2025 | 0.360 | 129.000 | 0 | 70.721 | ||||
21/07/2025 | 0.360 | 130.800 | 0 | 65.409 | ||||
18/07/2025 | 0.330 | 127.300 | 0 | 63.524 | ||||
17/07/2025 | 0.320 | 125.500 | 0 | 64.564 | ||||
16/07/2025 | 0.320 | 124.100 | 30,000 | 68.055 | 30,000 | 0.310 | ||
15/07/2025 | 0.320 | 126.200 | 0 | 62.412 | ||||
14/07/2025 | 0.305 | 120.900 | 30,000 | 70.559 | 30,000 | 0.315 | ||
11/07/2025 | 0.305 | 120.000 | 90,000 | 72.140 | 90,000 | 0.305 | ||
10/07/2025 | 0.290 | 118.600 | 0 | 70.098 | ||||
09/07/2025 | 0.290 | 119.200 | 0 | 68.445 | ||||
08/07/2025 | 0.290 | 122.200 | 0 | 61.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 13:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |