23777 長飛華泰六五購Ａ (認購證)
按盤價 
0.218 +0.010 (+4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.208 | 52.050 | 25,575,000 | 126.245 | 12,625,000 | 0.212 | 12,750,000 | 0.213 |
| 21/01/2026 | 0.216 | 52.700 | 34,050,000 | 126.312 | 16,800,000 | 0.238 | 16,825,000 | 0.236 |
| 20/01/2026 | 0.243 | 54.650 | 20,900,000 | 128.410 | 11,550,000 | 0.245 | 8,350,000 | 0.243 |
| 19/01/2026 | 0.237 | 55.050 | 54,800,000 | 123.943 | 27,750,000 | 0.229 | 25,675,000 | 0.230 |
| 16/01/2026 | 0.194 | 50.500 | 51,025,000 | 123.840 | 24,250,000 | 0.191 | 25,700,000 | 0.192 |
| 15/01/2026 | 0.167 | 47.700 | 29,325,000 | 123.136 | 14,125,000 | 0.167 | 14,825,000 | 0.167 |
| 14/01/2026 | 0.165 | 47.160 | 23,100,000 | 123.950 | 10,400,000 | 0.172 | 11,750,000 | 0.173 |
| 13/01/2026 | 0.169 | 47.420 | 19,075,000 | 124.130 | 9,000,000 | 0.181 | 9,525,000 | 0.181 |
| 12/01/2026 | 0.184 | 48.380 | 19,375,000 | 126.251 | 9,225,000 | 0.193 | 9,875,000 | 0.194 |
| 09/01/2026 | 0.196 | 49.240 | 29,175,000 | 126.394 | 14,050,000 | 0.208 | 14,875,000 | 0.208 |
| 08/01/2026 | 0.211 | 50.400 | 20,825,000 | 127.339 | 10,175,000 | 0.222 | 10,525,000 | 0.222 |
| 07/01/2026 | 0.227 | 52.350 | 36,325,000 | 125.306 | 18,150,000 | 0.224 | 17,800,000 | 0.223 |
| 06/01/2026 | 0.197 | 49.040 | 34,250,000 | 126.285 | 16,350,000 | 0.198 | 17,000,000 | 0.199 |
| 05/01/2026 | 0.218 | 51.050 | 71,950,000 | 126.172 | 34,975,000 | 0.223 | 36,550,000 | 0.222 |
| 02/01/2026 | 0.242 | 52.400 | 16,800,000 | 128.638 | 8,300,000 | 0.239 | 8,450,000 | 0.239 |
| 31/12/2025 | 0.236 | 51.700 | 28,150,000 | 128.295 | 13,975,000 | 0.242 | 14,175,000 | 0.242 |
| 30/12/2025 | 0.241 | 51.950 | 23,825,000 | 128.694 | 11,450,000 | 0.255 | 12,225,000 | 0.257 |
| 29/12/2025 | 0.245 | 52.000 | 17,875,000 | 129.565 | 8,750,000 | 0.250 | 9,125,000 | 0.250 |
| 24/12/2025 | 0.295 | 56.300 | 1,725,000 | 128.187 | 750,000 | 0.297 | 950,000 | 0.296 |
| 23/12/2025 | 0.280 | 54.600 | 5,150,000 | 129.252 | 2,300,000 | 0.293 | 2,725,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
