23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.053 | 10.930 | 0 | 39.585 | ||||
| 15/04/2026 | 0.054 | 10.960 | 0 | 39.538 | ||||
| 14/04/2026 | 0.054 | 10.950 | 7,500 | 39.643 | 7,500 | 0.054 | ||
| 13/04/2026 | 0.053 | 10.860 | 0 | 39.954 | ||||
| 10/04/2026 | 0.053 | 10.830 | 200,000 | 39.960 | 200,000 | 0.056 | ||
| 09/04/2026 | 0.056 | 10.920 | 0 | 39.943 | ||||
| 08/04/2026 | 0.056 | 10.920 | 0 | 39.928 | ||||
| 02/04/2026 | 0.052 | 10.750 | 0 | 39.811 | ||||
| 01/04/2026 | 0.052 | 10.720 | 0 | 39.945 | ||||
| 31/03/2026 | 0.052 | 10.680 | 0 | 40.153 | ||||
| 30/03/2026 | 0.052 | 10.630 | 0 | 40.416 | ||||
| 27/03/2026 | 0.053 | 10.690 | 400,000 | 40.059 | 200,000 | 0.053 | 200,000 | 0.052 |
| 26/03/2026 | 0.057 | 10.800 | 0 | 40.124 | ||||
| 25/03/2026 | 0.061 | 10.960 | 1,600,000 | 39.826 | 800,000 | 0.061 | 800,000 | 0.068 |
| 24/03/2026 | 0.065 | 10.940 | 3,600,000 | 40.614 | 1,800,000 | 0.065 | 1,800,000 | 0.063 |
| 23/03/2026 | 0.061 | 10.780 | 16,620,000 | 40.827 | 8,205,000 | 0.064 | 8,410,000 | 0.063 |
| 20/03/2026 | 0.073 | 11.080 | 34,560,000 | 40.919 | 17,280,000 | 0.073 | 17,280,000 | 0.074 |
| 19/03/2026 | 0.070 | 11.160 | 84,600,000 | 39.794 | 42,300,000 | 0.075 | 42,300,000 | 0.074 |
| 18/03/2026 | 0.075 | 11.190 | 6,470,000 | 40.422 | 3,230,000 | 0.075 | 3,240,000 | 0.074 |
| 17/03/2026 | 0.086 | 11.420 | 1,740,000 | 40.663 | 870,000 | 0.086 | 870,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
