23807 波登麥銀六甲購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.048 | 4.220 | 1,980,000 | 52.380 | 1,090,000 | 0.049 | 650,000 | 0.050 |
| 10/04/2026 | 0.055 | 4.300 | 772,000 | 52.164 | 20,000 | 0.055 | 512,000 | 0.055 |
| 09/04/2026 | 0.053 | 4.230 | 520,000 | 52.812 | 260,000 | 0.053 | 260,000 | 0.053 |
| 08/04/2026 | 0.050 | 4.180 | 120,000 | 52.933 | 60,000 | 0.050 | 60,000 | 0.050 |
| 02/04/2026 | 0.047 | 4.140 | 1,000,000 | 52.245 | 500,000 | 0.045 | 500,000 | 0.045 |
| 01/04/2026 | 0.044 | 4.070 | 1,040,000 | 52.611 | 520,000 | 0.044 | 520,000 | 0.044 |
| 31/03/2026 | 0.039 | 4.000 | 1,000,000 | 52.439 | 500,000 | 0.038 | 500,000 | 0.038 |
| 30/03/2026 | 0.039 | 3.950 | 120,000 | 53.164 | 60,000 | 0.039 | 60,000 | 0.039 |
| 27/03/2026 | 0.042 | 4.000 | 120,000 | 52.743 | 60,000 | 0.042 | 60,000 | 0.042 |
| 26/03/2026 | 0.042 | 3.960 | 420,000 | 53.303 | 210,000 | 0.043 | 210,000 | 0.041 |
| 25/03/2026 | 0.049 | 4.100 | 1,920,000 | 52.465 | 960,000 | 0.049 | 960,000 | 0.050 |
| 24/03/2026 | 0.053 | 4.120 | 1,880,000 | 52.834 | 940,000 | 0.055 | 940,000 | 0.055 |
| 23/03/2026 | 0.049 | 4.060 | 680,000 | 52.875 | 340,000 | 0.048 | 340,000 | 0.048 |
| 20/03/2026 | 0.053 | 4.100 | 1,540,000 | 52.728 | 770,000 | 0.053 | 770,000 | 0.052 |
| 19/03/2026 | 0.056 | 4.110 | 980,000 | 53.061 | 570,000 | 0.055 | 370,000 | 0.055 |
| 18/03/2026 | 0.054 | 4.090 | 1,224,000 | 52.886 | 632,000 | 0.055 | 592,000 | 0.055 |
| 17/03/2026 | 0.056 | 4.120 | 1,400,000 | 52.670 | 700,000 | 0.059 | 700,000 | 0.060 |
| 16/03/2026 | 0.057 | 4.110 | 1,672,000 | 52.930 | 836,000 | 0.057 | 836,000 | 0.057 |
| 13/03/2026 | 0.055 | 4.050 | 540,000 | 53.215 | 270,000 | 0.058 | 270,000 | 0.055 |
| 12/03/2026 | 0.059 | 4.100 | 1,680,000 | 53.058 | 840,000 | 0.058 | 840,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
