23809 科倫麥銀六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.021 | 524.500 | 0 | 86.029 | ||||
| 26/08/2026 | 0.021 | 520.500 | 0 | 85.818 | ||||
| 25/08/2026 | 0.023 | 523.500 | 0 | 83.831 | ||||
| 24/08/2026 | 0.023 | 523.000 | 75,000 | 81.495 | 65,000 | 0.023 | ||
| 21/08/2026 | 0.041 | 538.000 | 0 | 86.319 | ||||
| 20/08/2026 | 0.041 | 533.000 | 95,000 | 87.701 | 95,000 | 0.047 | ||
| 19/08/2026 | 0.040 | 523.500 | 0 | 91.072 | ||||
| 18/08/2026 | 0.050 | 542.500 | 5,000 | 86.217 | 5,000 | 0.048 | ||
| 17/08/2026 | 0.045 | 522.500 | 0 | 93.035 | ||||
| 14/08/2026 | 0.050 | 520.500 | 0 | 93.724 | ||||
| 13/08/2026 | 0.056 | 525.500 | 0 | 94.423 | ||||
| 12/08/2026 | 0.059 | 528.500 | 10,000 | 93.487 | 10,000 | 0.059 | ||
| 11/08/2026 | 0.060 | 528.500 | 0 | 92.729 | ||||
| 10/08/2026 | 0.060 | 528.500 | 500,000 | 91.150 | 250,000 | 0.072 | 250,000 | 0.073 |
| 07/08/2026 | 0.072 | 539.500 | 1,175,000 | 89.760 | 915,000 | 0.062 | 250,000 | 0.054 |
| 06/08/2026 | 0.051 | 508.000 | 1,010,000 | 89.907 | 380,000 | 0.052 | 380,000 | 0.048 |
| 05/08/2026 | 0.046 | 491.800 | 810,000 | 93.194 | 420,000 | 0.044 | 390,000 | 0.044 |
| 04/08/2026 | 0.041 | 481.800 | 500,000 | 92.545 | 360,000 | 0.043 | 140,000 | 0.044 |
| 03/08/2026 | 0.039 | 476.800 | 760,000 | 91.958 | 630,000 | 0.037 | ||
| 31/07/2026 | 0.049 | 483.800 | 1,880,000 | 94.028 | 910,000 | 0.050 | 970,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
