23812 洛鉬法興五七購Ｂ (認購證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 6.130 | 0 | 66.210 | |||||
| 02/05/2025 | 6.140 | 0 | 65.083 | |||||
| 30/04/2025 | 0 | 65.157 | ||||||
| 29/04/2025 | 0 | 67.017 | 285,000 | 0.134 | ||||
| 28/04/2025 | 0 | 67.904 | 390,000 | 0.132 | ||||
| 25/04/2025 | 0 | 67.334 | 300,000 | 0.118 | 150,000 | 0.114 | ||
| 24/04/2025 | 0 | 66.041 | 150,000 | 0.109 | ||||
| 23/04/2025 | 0 | 64.701 | 1,935,000 | 0.108 | 1,875,000 | 0.111 | ||
| 22/04/2025 | 0 | 63.639 | 22,155,000 | 0.116 | 465,000 | 0.124 | ||
| 17/04/2025 | 0 | 60.717 | 75,000 | 0.072 | ||||
| 16/04/2025 | 0 | 61.089 | 120,000 | 0.068 | 15,000 | 0.067 | ||
| 15/04/2025 | 0 | 60.113 | 420,000 | 0.081 | 30,000 | 0.081 | ||
| 14/04/2025 | 0 | 60.595 | 195,000 | 0.091 | 885,000 | 0.093 | ||
| 11/04/2025 | 0 | 63.085 | 630,000 | 0.066 | 23,280,000 | 0.066 | ||
| 10/04/2025 | 0 | 62.689 | 4,380,000 | 0.066 | 30,000 | 0.063 | ||
| 09/04/2025 | 0 | 62.698 | 4,380,000 | 0.039 | ||||
| 08/04/2025 | 0 | 64.513 | ||||||
| 07/04/2025 | 4.810 | 0 | 67.036 | 150,000 | 0.051 | |||
| 03/04/2025 | 0 | 56.234 | 600,000 | 0.119 | 600,000 | 0.118 | ||
| 02/04/2025 | 0 | 56.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
