23812 洛鉬法興五七購Ｂ (認購證)
按盤價 
0.166 -0.011 (-6.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.177 | 6.910 | 15,000 | 78.050 | 15,000 | 0.154 | ||
| 18/06/2025 | 0.197 | 6.992 | 0 | 59.259 | ||||
| 17/06/2025 | 0.197 | 7.022 | 30,000 | 55.661 | 30,000 | 0.197 | ||
| 16/06/2025 | 0.212 | 7.042 | 90,000 | 62.665 | 90,000 | 0.223 | ||
| 13/06/2025 | 0.185 | 6.922 | 0 | 55.002 | ||||
| 12/06/2025 | 0.184 | 6.872 | 0 | 58.059 | ||||
| 11/06/2025 | 0.175 | 6.842 | 0 | 54.740 | ||||
| 10/06/2025 | 0.140 | 6.562 | 0 | 55.643 | ||||
| 09/06/2025 | 0.133 | 6.482 | 750,000 | 56.657 | 750,000 | 0.130 | ||
| 06/06/2025 | 0.145 | 6.552 | 165,000 | 56.805 | 105,000 | 0.155 | 45,000 | 0.149 |
| 05/06/2025 | 0.123 | 6.322 | 0 | 59.059 | ||||
| 04/06/2025 | 0.126 | 6.382 | 0 | 56.566 | ||||
| 03/06/2025 | 0.101 | 6.142 | 75,000 | 56.813 | 75,000 | 0.100 | ||
| 02/06/2025 | 0.099 | 6.082 | 0 | 58.404 | ||||
| 30/05/2025 | 0.097 | 6.002 | 75,000 | 59.912 | 75,000 | 0.096 | ||
| 29/05/2025 | 0.112 | 6.162 | 0 | 58.872 | ||||
| 28/05/2025 | 0.107 | 6.072 | 0 | 60.492 | ||||
| 27/05/2025 | 0.111 | 6.082 | 0 | 61.177 | ||||
| 26/05/2025 | 0.124 | 6.192 | 15,000 | 61.402 | 15,000 | 0.125 | ||
| 23/05/2025 | 0.108 | 6.002 | 45,000 | 61.750 | 45,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
