23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.032 +0.015 (+88.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.017 | 72.450 | 300,000 | 45.582 | ||||
| 29/06/2026 | 0.020 | 72.900 | 0 | 46.607 | ||||
| 26/06/2026 | 0.020 | 72.650 | 1,290,000 | 46.256 | 300,000 | 0.020 | ||
| 25/06/2026 | 0.027 | 76.050 | 0 | 44.348 | ||||
| 24/06/2026 | 0.027 | 75.950 | 75,000 | 44.280 | ||||
| 23/06/2026 | 0.026 | 75.850 | 55,000 | 43.675 | ||||
| 22/06/2026 | 0.032 | 78.350 | 460,000 | 42.158 | ||||
| 18/06/2026 | 0.038 | 80.850 | 115,000 | 39.586 | ||||
| 17/06/2026 | 0.044 | 81.900 | 270,000 | 39.859 | ||||
| 16/06/2026 | 0.056 | 84.050 | 540,000 | 40.004 | 300,000 | 0.056 | ||
| 15/06/2026 | 0.067 | 85.600 | 845,000 | 40.387 | ||||
| 12/06/2026 | 0.075 | 86.550 | 705,000 | 40.351 | 115,000 | 0.072 | ||
| 11/06/2026 | 0.066 | 84.950 | 1,130,000 | 41.283 | 840,000 | 0.068 | ||
| 10/06/2026 | 0.077 | 86.189 | 835,000 | 41.230 | 500,000 | 0.068 | ||
| 09/06/2026 | 0.089 | 87.989 | 3,195,000 | 40.892 | 2,130,000 | 0.091 | ||
| 08/06/2026 | 0.086 | 87.639 | 1,630,000 | 40.577 | 240,000 | 0.085 | 1,290,000 | 0.080 |
| 05/06/2026 | 0.102 | 89.289 | 20,000 | 40.949 | ||||
| 04/06/2026 | 0.116 | 91.389 | 330,000 | 39.915 | 300,000 | 0.118 | ||
| 03/06/2026 | 0.132 | 92.839 | 1,065,000 | 40.468 | 600,000 | 0.131 | ||
| 02/06/2026 | 0.165 | 96.339 | 1,100,000 | 39.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
