23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.037 | 88.250 | 0 | 40.599 | ||||
| 13/08/2026 | 0.038 | 88.400 | 355,000 | 40.255 | 20,000 | 0.044 | ||
| 12/08/2026 | 0.045 | 89.600 | 310,000 | 39.954 | 300,000 | 0.047 | ||
| 11/08/2026 | 0.049 | 89.700 | 100,000 | 41.007 | ||||
| 10/08/2026 | 0.067 | 92.300 | 220,000 | 40.670 | ||||
| 07/08/2026 | 0.053 | 90.150 | 3,055,000 | 39.847 | 1,075,000 | 0.053 | ||
| 06/08/2026 | 0.061 | 89.850 | 300,000 | 43.445 | 300,000 | 0.066 | ||
| 05/08/2026 | 0.085 | 93.800 | 2,030,000 | 40.814 | ||||
| 04/08/2026 | 0.082 | 93.450 | 25,000 | 40.406 | 25,000 | 0.082 | ||
| 03/08/2026 | 0.100 | 94.900 | 1,285,000 | 41.827 | ||||
| 31/07/2026 | 0.097 | 94.150 | 790,000 | 41.960 | ||||
| 30/07/2026 | 0.102 | 94.800 | 2,250,000 | 41.306 | 435,000 | 0.104 | ||
| 29/07/2026 | 0.097 | 93.600 | 5,285,000 | 42.832 | 225,000 | 0.084 | ||
| 28/07/2026 | 0.066 | 89.800 | 415,000 | 42.041 | ||||
| 27/07/2026 | 0.063 | 88.550 | 0 | 43.676 | ||||
| 24/07/2026 | 0.063 | 88.650 | 0 | 42.406 | ||||
| 23/07/2026 | 0.063 | 88.650 | 155,000 | 42.080 | ||||
| 22/07/2026 | 0.061 | 87.850 | 60,000 | 42.906 | ||||
| 21/07/2026 | 0.072 | 89.800 | 1,220,000 | 41.857 | ||||
| 20/07/2026 | 0.077 | 90.150 | 1,565,000 | 42.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
