23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.037 | 88.250 | 0 | 11,825,000 | 16.893 | ||||
| 13/08/2026 | 0.038 | 88.400 | 355,000 | 11,825,000 | 16.893 | 20,000 | 0.044 | ||
| 12/08/2026 | 0.045 | 89.600 | 310,000 | 11,845,000 | 16.921 | 300,000 | 0.047 | ||
| 11/08/2026 | 0.049 | 89.700 | 100,000 | 12,145,000 | 17.350 | ||||
| 10/08/2026 | 0.067 | 92.300 | 220,000 | 12,145,000 | 17.350 | ||||
| 07/08/2026 | 0.053 | 90.150 | 3,055,000 | 12,145,000 | 17.350 | 1,075,000 | 0.053 | ||
| 06/08/2026 | 0.061 | 89.850 | 300,000 | 13,220,000 | 18.886 | 300,000 | 0.066 | ||
| 05/08/2026 | 0.085 | 93.800 | 2,030,000 | 12,920,000 | 18.457 | ||||
| 04/08/2026 | 0.082 | 93.450 | 25,000 | 12,920,000 | 18.457 | 25,000 | 0.082 | ||
| 03/08/2026 | 0.100 | 94.900 | 1,285,000 | 12,945,000 | 18.493 | ||||
| 31/07/2026 | 0.097 | 94.150 | 790,000 | 12,945,000 | 18.493 | ||||
| 30/07/2026 | 0.102 | 94.800 | 2,250,000 | 12,945,000 | 18.493 | 435,000 | 0.104 | ||
| 29/07/2026 | 0.097 | 93.600 | 5,285,000 | 13,380,000 | 19.114 | 225,000 | 0.084 | ||
| 28/07/2026 | 0.066 | 89.800 | 415,000 | 13,155,000 | 18.793 | ||||
| 27/07/2026 | 0.063 | 88.550 | 0 | 13,155,000 | 18.793 | ||||
| 24/07/2026 | 0.063 | 88.650 | 0 | 13,155,000 | 18.793 | ||||
| 23/07/2026 | 0.063 | 88.650 | 155,000 | 13,155,000 | 18.793 | ||||
| 22/07/2026 | 0.061 | 87.850 | 60,000 | 13,155,000 | 18.793 | ||||
| 21/07/2026 | 0.072 | 89.800 | 1,220,000 | 13,155,000 | 18.793 | ||||
| 20/07/2026 | 0.077 | 90.150 | 1,565,000 | 13,155,000 | 18.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
