| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 140.500 | 0 | 83.056 | ||||
| 13/05/2026 | 0.010 | 140.317 | 0 | 81.738 | ||||
| 12/05/2026 | 0.010 | 137.817 | 0 | 77.095 | ||||
| 11/05/2026 | 0.010 | 140.417 | 0 | 78.215 | ||||
| 08/05/2026 | 0.010 | 137.917 | 0 | 71.060 | ||||
| 07/05/2026 | 0.010 | 142.317 | 0 | 74.079 | ||||
| 06/05/2026 | 0.010 | 139.717 | 0 | 70.258 | ||||
| 05/05/2026 | 0.010 | 135.217 | 0 | 64.646 | ||||
| 04/05/2026 | 0.010 | 142.617 | 0 | 70.573 | ||||
| 30/04/2026 | 0.010 | 139.417 | 0 | 63.539 | ||||
| 29/04/2026 | 0.010 | 140.217 | 800,000 | 63.328 | ||||
| 28/04/2026 | 0.010 | 139.817 | 300,000 | 62.107 | ||||
| 27/04/2026 | 0.010 | 139.417 | 0 | 60.931 | ||||
| 24/04/2026 | 0.010 | 139.217 | 0 | 58.462 | ||||
| 23/04/2026 | 0.010 | 140.317 | 0 | 58.636 | ||||
| 22/04/2026 | 0.010 | 143.217 | 0 | 60.197 | ||||
| 21/04/2026 | 0.010 | 142.917 | 0 | 59.255 | ||||
| 20/04/2026 | 0.010 | 141.417 | 0 | 57.448 | ||||
| 17/04/2026 | 0.010 | 140.717 | 0 | 55.086 | ||||
| 16/04/2026 | 0.010 | 141.517 | 1,000,000 | 55.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF