23824 安踏麥銀五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 90.950 | 0 | 71.777 | ||||
| 18/06/2025 | 0.016 | 93.500 | 0 | 70.042 | ||||
| 17/06/2025 | 0.016 | 94.600 | 0 | 64.378 | ||||
| 16/06/2025 | 0.016 | 94.350 | 0 | 63.206 | ||||
| 13/06/2025 | 0.016 | 93.250 | 0 | 61.331 | ||||
| 12/06/2025 | 0.016 | 94.950 | 0 | 55.215 | ||||
| 11/06/2025 | 0.016 | 97.250 | 0 | 47.830 | ||||
| 10/06/2025 | 0.018 | 98.050 | 0 | 46.427 | ||||
| 09/06/2025 | 0.018 | 96.700 | 200,000 | 48.957 | 200,000 | 0.020 | ||
| 06/06/2025 | 0.018 | 96.850 | 0 | 45.777 | ||||
| 05/06/2025 | 0.018 | 96.350 | 0 | 46.152 | ||||
| 04/06/2025 | 0.017 | 95.600 | 0 | 46.300 | ||||
| 03/06/2025 | 0.015 | 93.950 | 200,000 | 47.595 | 200,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 94.250 | 150,000 | 47.022 | 150,000 | 0.016 | ||
| 30/05/2025 | 0.024 | 95.450 | 0 | 48.131 | ||||
| 29/05/2025 | 0.037 | 99.600 | 320,000 | 45.113 | 140,000 | 0.031 | 180,000 | 0.038 |
| 28/05/2025 | 0.021 | 95.600 | 1,230,000 | 44.424 | 1,230,000 | 0.022 | ||
| 27/05/2025 | 0.022 | 94.600 | 40,000 | 46.536 | 40,000 | 0.022 | ||
| 26/05/2025 | 0.020 | 92.250 | 50,000 | 49.515 | 50,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 93.350 | 930,000 | 46.776 | 930,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
