日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 5.370 | 0 | 74.733 | |||||
02/05/2025 | 5.000 | 0 | 87.703 | |||||
30/04/2025 | 4.950 | 0 | 94.865 | |||||
29/04/2025 | 4.780 | 0 | 100.907 | |||||
28/04/2025 | 4.740 | 0 | 101.383 | |||||
25/04/2025 | 4.780 | 0 | 96.261 | |||||
24/04/2025 | 4.750 | 0 | 96.411 | |||||
23/04/2025 | 4.800 | 0 | 93.360 | |||||
22/04/2025 | 4.760 | 0 | 95.085 | |||||
17/04/2025 | 4.630 | 0 | 95.440 | |||||
16/04/2025 | 4.600 | 0 | 95.700 | |||||
15/04/2025 | 4.760 | 0 | 88.750 | |||||
14/04/2025 | 4.750 | 0 | 88.314 | |||||
11/04/2025 | 4.680 | 0 | 89.581 | |||||
10/04/2025 | 4.640 | 0 | 91.306 | |||||
09/04/2025 | 4.490 | 0 | 73.744 | |||||
08/04/2025 | 4.260 | 0 | 80.423 | |||||
07/04/2025 | 4.100 | 0 | 83.206 | |||||
03/04/2025 | 5.040 | 0 | 65.490 | 150,000 | 0.021 | |||
02/04/2025 | 5.100 | 0 | 70.185 | 920,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |