23851 招行瑞銀六六購Ｂ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.045 | 49.700 | 2,800,000 | 34.705 | ||||
| 01/04/2026 | 0.042 | 49.120 | 3,215,000 | 35.458 | 1,615,000 | 0.047 | 1,600,000 | 0.047 |
| 31/03/2026 | 0.046 | 49.280 | 3,630,000 | 35.627 | 1,800,000 | 0.051 | 1,830,000 | 0.052 |
| 30/03/2026 | 0.053 | 49.400 | 7,300,000 | 36.504 | 3,600,000 | 0.047 | 3,600,000 | 0.047 |
| 27/03/2026 | 0.052 | 48.960 | 800,000 | 36.771 | 400,000 | 0.049 | 400,000 | 0.051 |
| 26/03/2026 | 0.053 | 49.020 | 3,000,000 | 36.528 | 1,500,000 | 0.051 | 1,500,000 | 0.050 |
| 25/03/2026 | 0.055 | 48.980 | 1,800,000 | 36.789 | 900,000 | 0.050 | 900,000 | 0.050 |
| 24/03/2026 | 0.050 | 48.400 | 3,600,000 | 37.146 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 23/03/2026 | 0.039 | 47.200 | 4,765,000 | 37.716 | 2,315,000 | 0.041 | 2,450,000 | 0.042 |
| 20/03/2026 | 0.058 | 48.840 | 6,900,000 | 36.473 | 3,450,000 | 0.060 | 3,450,000 | 0.059 |
| 19/03/2026 | 0.060 | 48.880 | 6,100,000 | 36.493 | 3,050,000 | 0.061 | 3,050,000 | 0.062 |
| 18/03/2026 | 0.069 | 49.280 | 5,450,000 | 36.721 | 2,725,000 | 0.072 | 2,725,000 | 0.072 |
| 17/03/2026 | 0.081 | 49.960 | 5,150,000 | 36.449 | 2,575,000 | 0.086 | 2,575,000 | 0.087 |
| 16/03/2026 | 0.084 | 50.000 | 8,580,000 | 36.564 | 4,290,000 | 0.079 | 4,290,000 | 0.077 |
| 13/03/2026 | 0.073 | 49.260 | 7,300,000 | 36.275 | 3,650,000 | 0.073 | 3,650,000 | 0.073 |
| 12/03/2026 | 0.081 | 49.560 | 8,400,000 | 36.472 | 4,200,000 | 0.075 | 4,200,000 | 0.074 |
| 11/03/2026 | 0.082 | 49.620 | 7,030,000 | 36.228 | 3,515,000 | 0.084 | 3,515,000 | 0.083 |
| 10/03/2026 | 0.086 | 49.620 | 10,205,000 | 36.574 | 5,100,000 | 0.082 | 5,095,000 | 0.081 |
| 09/03/2026 | 0.083 | 49.300 | 0 | 36.824 | ||||
| 06/03/2026 | 0.071 | 48.800 | 1,200,000 | 35.675 | 600,000 | 0.069 | 600,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
