| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 46.100 | 0 | 69.689 | ||||
| 19/05/2026 | 0.010 | 46.340 | 0 | 66.109 | ||||
| 18/05/2026 | 0.010 | 46.580 | 0 | 62.839 | ||||
| 15/05/2026 | 0.010 | 46.940 | 0 | 56.040 | ||||
| 14/05/2026 | 0.010 | 47.480 | 0 | 52.305 | ||||
| 13/05/2026 | 0.010 | 47.220 | 0 | 52.111 | ||||
| 12/05/2026 | 0.010 | 47.520 | 0 | 49.702 | ||||
| 11/05/2026 | 0.010 | 47.460 | 0 | 48.836 | ||||
| 08/05/2026 | 0.010 | 47.240 | 0 | 46.720 | ||||
| 07/05/2026 | 0.010 | 47.820 | 0 | 43.714 | ||||
| 06/05/2026 | 0.010 | 47.040 | 0 | 45.720 | ||||
| 05/05/2026 | 0.010 | 47.100 | 0 | 44.711 | ||||
| 04/05/2026 | 0.010 | 47.080 | 0 | 44.020 | ||||
| 30/04/2026 | 0.016 | 47.100 | 0 | 45.199 | ||||
| 29/04/2026 | 0.018 | 47.980 | 0 | 42.569 | ||||
| 28/04/2026 | 0.018 | 50.100 | 0 | 34.742 | ||||
| 27/04/2026 | 0.024 | 50.350 | 0 | 35.818 | ||||
| 24/04/2026 | 0.025 | 50.400 | 0 | 34.604 | ||||
| 23/04/2026 | 0.035 | 51.050 | 180,000 | 35.064 | 90,000 | 0.038 | 90,000 | 0.034 |
| 22/04/2026 | 0.036 | 50.900 | 270,000 | 35.442 | 135,000 | 0.036 | 135,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF