23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.021 | 10.030 | 0 | 53.177 | ||||
| 04/08/2025 | 0.021 | 9.830 | 15,000 | 55.716 | 15,000 | 0.021 | ||
| 01/08/2025 | 0.012 | 9.620 | 10,000 | 50.385 | 10,000 | 0.010 | ||
| 31/07/2025 | 0.020 | 9.660 | 0 | 55.734 | ||||
| 30/07/2025 | 0.023 | 10.160 | 0 | 50.000 | ||||
| 29/07/2025 | 0.023 | 9.980 | 0 | 52.223 | ||||
| 28/07/2025 | 0.029 | 10.060 | 0 | 54.072 | ||||
| 25/07/2025 | 0.029 | 10.320 | 0 | 49.131 | ||||
| 24/07/2025 | 0.029 | 10.360 | 0 | 48.210 | ||||
| 23/07/2025 | 0.029 | 10.280 | 0 | 49.003 | ||||
| 22/07/2025 | 0.029 | 10.280 | 0 | 48.660 | ||||
| 21/07/2025 | 0.020 | 9.580 | 0 | 52.908 | ||||
| 18/07/2025 | 0.020 | 9.330 | 10,000 | 55.246 | 10,000 | 0.021 | ||
| 17/07/2025 | 0.019 | 9.210 | 0 | 55.833 | ||||
| 16/07/2025 | 0.019 | 9.200 | 0 | 55.610 | ||||
| 15/07/2025 | 0.019 | 9.300 | 0 | 53.948 | ||||
| 14/07/2025 | 0.019 | 9.500 | 0 | 50.982 | ||||
| 11/07/2025 | 0.019 | 9.490 | 15,000 | 50.184 | 15,000 | 0.019 | ||
| 10/07/2025 | 0.019 | 9.520 | 350,000 | 49.502 | 315,000 | 0.019 | ||
| 09/07/2025 | 0.017 | 9.330 | 0 | 50.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
