日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 8.680 | 0 | 53.131 | ||||
18/06/2025 | 0.013 | 8.800 | 0 | 51.472 | ||||
17/06/2025 | 0.013 | 8.920 | 0 | 49.850 | ||||
16/06/2025 | 0.013 | 8.710 | 0 | 52.040 | ||||
13/06/2025 | 0.013 | 8.740 | 0 | 50.985 | ||||
12/06/2025 | 0.013 | 8.630 | 0 | 52.022 | ||||
11/06/2025 | 0.013 | 8.720 | 0 | 50.762 | ||||
10/06/2025 | 0.013 | 8.700 | 0 | 50.788 | ||||
09/06/2025 | 0.013 | 8.400 | 0 | 54.017 | ||||
06/06/2025 | 0.013 | 8.550 | 0 | 51.612 | ||||
05/06/2025 | 0.013 | 8.550 | 0 | 51.392 | ||||
04/06/2025 | 0.013 | 8.650 | 0 | 50.059 | ||||
03/06/2025 | 0.012 | 8.420 | 0 | 51.648 | ||||
02/06/2025 | 0.012 | 8.470 | 100,000 | 50.879 | 100,000 | 0.011 | ||
30/05/2025 | 0.021 | 8.780 | 0 | 53.049 | ||||
29/05/2025 | 0.021 | 8.860 | 0 | 51.912 | ||||
28/05/2025 | 0.021 | 8.850 | 0 | 51.824 | ||||
27/05/2025 | 0.021 | 8.830 | 0 | 51.644 | ||||
26/05/2025 | 0.021 | 8.870 | 0 | 50.987 | ||||
23/05/2025 | 0.021 | 8.820 | 0 | 50.965 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |