23868 比迪摩通六五購Ｂ (認購證)
按盤價 
0.228 -0.016 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.244 | 107.000 | 8,005,000 | 46.731 | 3,550,000 | 0.221 | 3,425,000 | 0.220 |
| 23/03/2026 | 0.185 | 102.400 | 2,070,000 | 46.775 | 925,000 | 0.193 | 1,005,000 | 0.192 |
| 20/03/2026 | 0.194 | 103.800 | 2,440,000 | 42.776 | 895,000 | 0.211 | 875,000 | 0.203 |
| 19/03/2026 | 0.184 | 103.200 | 4,230,000 | 41.656 | 2,035,000 | 0.191 | 1,865,000 | 0.191 |
| 18/03/2026 | 0.175 | 102.200 | 3,840,000 | 42.370 | 1,735,000 | 0.176 | 1,935,000 | 0.178 |
| 17/03/2026 | 0.212 | 104.500 | 4,425,000 | 44.457 | 1,785,000 | 0.230 | 1,875,000 | 0.230 |
| 16/03/2026 | 0.210 | 104.300 | 5,470,000 | 44.273 | 2,435,000 | 0.175 | 1,115,000 | 0.197 |
| 13/03/2026 | 0.126 | 96.750 | 1,180,000 | 43.956 | 105,000 | 0.130 | 870,000 | 0.134 |
| 12/03/2026 | 0.139 | 98.200 | 2,235,000 | 43.091 | 525,000 | 0.141 | 905,000 | 0.133 |
| 11/03/2026 | 0.138 | 98.150 | 4,520,000 | 42.618 | 1,435,000 | 0.145 | 1,245,000 | 0.143 |
| 10/03/2026 | 0.126 | 96.950 | 590,000 | 42.285 | 35,000 | 0.120 | 245,000 | 0.126 |
| 09/03/2026 | 0.141 | 98.050 | 2,015,000 | 43.079 | 740,000 | 0.132 | 750,000 | 0.122 |
| 06/03/2026 | 0.107 | 94.700 | 2,720,000 | 41.717 | 825,000 | 0.094 | 815,000 | 0.092 |
| 05/03/2026 | 0.101 | 92.600 | 1,235,000 | 45.077 | 340,000 | 0.112 | 105,000 | 0.111 |
| 04/03/2026 | 0.125 | 95.050 | 2,750,000 | 45.466 | 655,000 | 0.112 | 970,000 | 0.112 |
| 03/03/2026 | 0.133 | 96.200 | 990,000 | 44.278 | 300,000 | 0.138 | 210,000 | 0.140 |
| 02/03/2026 | 0.158 | 99.100 | 875,000 | 42.561 | 270,000 | 0.145 | 105,000 | 0.156 |
| 27/02/2026 | 0.112 | 94.950 | 225,000 | 40.531 | 210,000 | 0.111 | ||
| 26/02/2026 | 0.115 | 94.950 | 10,000 | 41.113 | 10,000 | 0.141 | ||
| 25/02/2026 | 0.149 | 98.750 | 295,000 | 39.772 | 180,000 | 0.174 | 115,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
