23870 雲新麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.015 | 31.660 | 0 | 105.735 | ||||
| 19/05/2026 | 0.015 | 30.660 | 0 | 108.930 | ||||
| 18/05/2026 | 0.015 | 30.840 | 0 | 107.640 | ||||
| 15/05/2026 | 0.015 | 32.020 | 0 | 101.559 | ||||
| 14/05/2026 | 0.014 | 31.540 | 0 | 101.132 | ||||
| 13/05/2026 | 0.013 | 30.420 | 700,000 | 102.954 | 350,000 | 0.013 | 350,000 | 0.020 |
| 12/05/2026 | 0.022 | 32.120 | 0 | 109.587 | ||||
| 11/05/2026 | 0.022 | 32.360 | 0 | 108.112 | ||||
| 08/05/2026 | 0.023 | 32.820 | 50,000 | 106.026 | 50,000 | 0.023 | ||
| 07/05/2026 | 0.024 | 33.780 | 350,000 | 103.181 | 350,000 | 0.026 | ||
| 06/05/2026 | 0.024 | 33.760 | 350,000 | 102.750 | 350,000 | 0.024 | ||
| 05/05/2026 | 0.027 | 34.400 | 0 | 103.318 | ||||
| 04/05/2026 | 0.029 | 34.620 | 0 | 104.140 | ||||
| 30/04/2026 | 0.030 | 34.540 | 920,000 | 103.506 | 460,000 | 0.033 | 460,000 | 0.032 |
| 29/04/2026 | 0.033 | 35.340 | 0 | 103.077 | ||||
| 28/04/2026 | 0.034 | 35.660 | 3,040,000 | 102.400 | 1,520,000 | 0.034 | 1,520,000 | 0.034 |
| 27/04/2026 | 0.035 | 35.380 | 4,180,000 | 103.860 | 2,090,000 | 0.036 | 2,090,000 | 0.036 |
| 24/04/2026 | 0.042 | 37.000 | 2,175,000 | 102.693 | 1,087,500 | 0.041 | 1,087,500 | 0.041 |
| 23/04/2026 | 0.043 | 36.800 | 6,640,000 | 103.766 | 3,320,000 | 0.046 | 3,320,000 | 0.046 |
| 22/04/2026 | 0.051 | 38.820 | 4,960,000 | 102.183 | 2,460,000 | 0.051 | 2,480,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
