23876 農行摩通六六購Ａ (認購證)
按盤價 
0.061 -0.020 (-24.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.081 | 5.540 | 584,000 | 30.902 | 242,000 | 0.088 | 342,000 | 0.089 |
| 11/02/2026 | 0.090 | 5.590 | 144,000 | 30.785 | 92,000 | 0.078 | 52,000 | 0.071 |
| 10/02/2026 | 0.080 | 5.520 | 560,000 | 30.939 | 260,000 | 0.086 | 300,000 | 0.086 |
| 09/02/2026 | 0.080 | 5.510 | 532,000 | 31.016 | 266,000 | 0.083 | 266,000 | 0.083 |
| 06/02/2026 | 0.080 | 5.500 | 124,000 | 30.822 | 62,000 | 0.070 | 62,000 | 0.070 |
| 05/02/2026 | 0.079 | 5.470 | 160,000 | 31.189 | 100,000 | 0.076 | 60,000 | 0.075 |
| 04/02/2026 | 0.070 | 5.410 | 400,000 | 31.107 | 180,000 | 0.070 | 220,000 | 0.074 |
| 03/02/2026 | 0.070 | 5.390 | 0 | 31.358 | ||||
| 02/02/2026 | 0.077 | 5.440 | 932,000 | 31.136 | 485,000 | 0.075 | 441,000 | 0.076 |
| 30/01/2026 | 0.085 | 5.470 | 6,515,000 | 31.133 | 3,231,000 | 0.098 | 3,284,000 | 0.098 |
| 29/01/2026 | 0.106 | 5.620 | 13,806,000 | 30.223 | 6,850,000 | 0.109 | 6,794,000 | 0.109 |
| 28/01/2026 | 0.097 | 5.600 | 18,840,000 | 29.559 | 9,392,000 | 0.094 | 9,448,000 | 0.094 |
| 27/01/2026 | 0.087 | 5.530 | 680,000 | 29.747 | 340,000 | 0.082 | 340,000 | 0.079 |
| 26/01/2026 | 0.067 | 5.390 | 540,000 | 29.934 | 270,000 | 0.067 | 270,000 | 0.065 |
| 23/01/2026 | 0.058 | 5.320 | 0 | 29.667 | ||||
| 22/01/2026 | 0.065 | 5.360 | 320,000 | 29.777 | 160,000 | 0.069 | 160,000 | 0.070 |
| 21/01/2026 | 0.065 | 5.350 | 0 | 29.854 | ||||
| 20/01/2026 | 0.079 | 5.450 | 1,260,000 | 29.590 | 780,000 | 0.075 | 480,000 | 0.073 |
| 19/01/2026 | 0.082 | 5.440 | 1,580,000 | 30.034 | 640,000 | 0.093 | 940,000 | 0.088 |
| 16/01/2026 | 0.105 | 5.560 | 640,000 | 29.832 | 320,000 | 0.115 | 320,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
