日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.670 | 9.640 | 0 | 82.020 | ||||
01/08/2025 | 0.670 | 9.630 | 0 | 81.727 | ||||
31/07/2025 | 0.680 | 9.760 | 0 | 54.684 | ||||
30/07/2025 | 0.670 | 9.700 | 0 | 59.553 | ||||
29/07/2025 | 0.650 | 9.610 | 0 | 52.516 | ||||
28/07/2025 | 0.650 | 9.580 | 0 | 65.183 | ||||
25/07/2025 | 0.630 | 9.450 | 0 | 69.863 | ||||
24/07/2025 | 0.630 | 9.480 | 0 | 61.587 | ||||
23/07/2025 | 0.620 | 9.440 | 0 | 57.188 | ||||
22/07/2025 | 0.610 | 9.390 | 0 | 56.046 | ||||
21/07/2025 | 0.610 | 9.300 | 0 | 75.407 | ||||
18/07/2025 | 0.610 | 9.380 | 0 | 57.261 | ||||
17/07/2025 | 0.600 | 9.240 | 0 | 73.898 | ||||
16/07/2025 | 0.610 | 9.390 | 0 | 53.204 | ||||
15/07/2025 | 0.600 | 9.330 | 0 | 55.690 | ||||
14/07/2025 | 0.570 | 9.160 | 0 | 58.279 | ||||
11/07/2025 | 0.570 | 9.120 | 0 | 64.311 | ||||
10/07/2025 | 0.570 | 9.100 | 0 | 66.926 | ||||
09/07/2025 | 0.580 | 9.120 | 0 | 71.302 | ||||
08/07/2025 | 0.590 | 9.170 | 0 | 71.785 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |