23891 優必法巴六六購Ａ (認購證)
按盤價 
0.202 +0.006 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.196 | 132.800 | 0 | 93.564 | ||||
| 11/02/2026 | 0.181 | 127.600 | 0 | 96.020 | ||||
| 10/02/2026 | 0.190 | 128.300 | 0 | 97.584 | ||||
| 09/02/2026 | 0.182 | 127.100 | 0 | 96.362 | ||||
| 06/02/2026 | 0.182 | 125.700 | 10,000 | 97.319 | 10,000 | 0.195 | ||
| 05/02/2026 | 0.192 | 129.000 | 0 | 95.366 | ||||
| 04/02/2026 | 0.193 | 130.100 | 0 | 93.730 | ||||
| 03/02/2026 | 0.210 | 133.900 | 40,000 | 93.083 | 40,000 | 0.205 | ||
| 02/02/2026 | 0.197 | 130.400 | 0 | 93.824 | ||||
| 30/01/2026 | 0.239 | 139.900 | 330,000 | 91.538 | 30,000 | 0.215 | 300,000 | 0.242 |
| 29/01/2026 | 0.260 | 142.300 | 0 | 93.634 | ||||
| 28/01/2026 | 0.260 | 144.400 | 0 | 90.214 | ||||
| 27/01/2026 | 0.260 | 141.100 | 0 | 94.716 | ||||
| 26/01/2026 | 0.260 | 141.900 | 10,500,000 | 93.208 | 5,250,000 | 0.281 | 5,250,000 | 0.281 |
| 23/01/2026 | 0.285 | 144.000 | 3,830,000 | 96.022 | 1,915,000 | 0.277 | 1,915,000 | 0.277 |
| 22/01/2026 | 0.280 | 141.400 | 0 | 98.187 | ||||
| 21/01/2026 | 0.290 | 145.000 | 130,000 | 95.245 | 130,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 139.400 | 605,000 | 97.710 | 600,000 | 0.262 | 5,000 | 0.260 |
| 19/01/2026 | 0.285 | 144.700 | 5,320,000 | 93.700 | 2,350,000 | 0.269 | 2,955,000 | 0.273 |
| 16/01/2026 | 0.228 | 133.200 | 0 | 93.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
