23916 騰訊國君七三購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.024 | 454.900 | 0 | 37.674 | ||||
| 13/05/2026 | 0.024 | 457.300 | 0 | 37.226 | ||||
| 12/05/2026 | 0.024 | 451.900 | 0 | 38.110 | ||||
| 11/05/2026 | 0.026 | 459.100 | 0 | 37.830 | ||||
| 08/05/2026 | 0.028 | 466.100 | 0 | 37.404 | ||||
| 07/05/2026 | 0.028 | 472.100 | 0 | 36.383 | ||||
| 06/05/2026 | 0.026 | 457.700 | 0 | 37.731 | ||||
| 05/05/2026 | 0.026 | 466.900 | 0 | 36.255 | ||||
| 04/05/2026 | 0.026 | 467.700 | 0 | 36.068 | ||||
| 30/04/2026 | 0.026 | 462.500 | 415,000 | 36.639 | 415,000 | 0.026 | ||
| 29/04/2026 | 0.028 | 473.900 | 0 | 35.658 | ||||
| 28/04/2026 | 0.026 | 468.500 | 5,000 | 35.590 | ||||
| 27/04/2026 | 0.031 | 473.300 | 0 | 36.869 | ||||
| 24/04/2026 | 0.035 | 488.100 | 10,000 | 35.871 | 10,000 | 0.034 | ||
| 23/04/2026 | 0.037 | 489.900 | 0 | 36.254 | ||||
| 22/04/2026 | 0.039 | 498.700 | 0 | 35.485 | ||||
| 21/04/2026 | 0.046 | 513.700 | 0 | 35.386 | ||||
| 20/04/2026 | 0.046 | 517.200 | 0 | 34.757 | ||||
| 17/04/2026 | 0.041 | 505.200 | 275,000 | 34.913 | 275,000 | 0.041 | ||
| 16/04/2026 | 0.043 | 511.700 | 5,000 | 34.470 | 5,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
