23916 騰訊國君七三購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.068 | 535.500 | 0 | 30,000 | 0.020 | ||||
| 11/02/2026 | 0.076 | 548.000 | 0 | 30,000 | 0.020 | ||||
| 10/02/2026 | 0.079 | 551.000 | 0 | 30,000 | 0.020 | ||||
| 09/02/2026 | 0.085 | 560.000 | 0 | 30,000 | 0.020 | ||||
| 06/02/2026 | 0.080 | 547.500 | 0 | 30,000 | 0.020 | ||||
| 05/02/2026 | 0.086 | 558.500 | 0 | 30,000 | 0.020 | ||||
| 04/02/2026 | 0.086 | 558.000 | 0 | 30,000 | 0.020 | ||||
| 03/02/2026 | 0.095 | 581.000 | 20,000 | 30,000 | 0.020 | 20,000 | 0.086 | ||
| 02/02/2026 | 0.103 | 598.500 | 0 | 10,000 | 0.007 | ||||
| 30/01/2026 | 0.110 | 606.000 | 0 | 10,000 | 0.007 | ||||
| 29/01/2026 | 0.122 | 622.000 | 0 | 10,000 | 0.007 | ||||
| 28/01/2026 | 0.122 | 621.000 | 0 | 10,000 | 0.007 | ||||
| 27/01/2026 | 0.110 | 607.000 | 0 | 10,000 | 0.007 | ||||
| 26/01/2026 | 0.104 | 599.500 | 0 | 10,000 | 0.007 | ||||
| 23/01/2026 | 0.103 | 595.000 | 0 | 10,000 | 0.007 | ||||
| 22/01/2026 | 0.104 | 597.500 | 0 | 10,000 | 0.007 | ||||
| 21/01/2026 | 0.109 | 602.500 | 0 | 10,000 | 0.007 | ||||
| 20/01/2026 | 0.109 | 601.000 | 0 | 10,000 | 0.007 | ||||
| 19/01/2026 | 0.117 | 610.000 | 0 | 10,000 | 0.007 | ||||
| 16/01/2026 | 0.122 | 617.500 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
