23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.219 -0.004 (-1.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.223 | 40.500 | 4,800,000 | 61.236 | 2,400,000 | 0.227 | 2,400,000 | 0.227 |
| 20/01/2026 | 0.223 | 40.280 | 6,000,000 | 61.705 | 3,000,000 | 0.217 | 3,000,000 | 0.217 |
| 19/01/2026 | 0.255 | 41.280 | 0 | 61.941 | ||||
| 16/01/2026 | 0.305 | 43.000 | 240,000 | 61.049 | 120,000 | 0.300 | 120,000 | 0.310 |
| 15/01/2026 | 0.315 | 43.120 | 240,000 | 61.437 | 120,000 | 0.315 | 120,000 | 0.310 |
| 14/01/2026 | 0.315 | 42.940 | 120,000 | 61.810 | 60,000 | 0.340 | 60,000 | 0.340 |
| 13/01/2026 | 0.285 | 42.040 | 240,000 | 61.434 | 120,000 | 0.290 | 120,000 | 0.300 |
| 12/01/2026 | 0.249 | 40.640 | 4,160,000 | 61.841 | 2,080,000 | 0.243 | 2,080,000 | 0.244 |
| 09/01/2026 | 0.280 | 41.600 | 1,200,000 | 61.537 | 600,000 | 0.242 | 600,000 | 0.240 |
| 08/01/2026 | 0.255 | 40.740 | 16,040,000 | 61.419 | 8,020,000 | 0.245 | 8,020,000 | 0.244 |
| 07/01/2026 | 0.238 | 40.040 | 20,040,000 | 61.540 | 10,020,000 | 0.234 | 10,020,000 | 0.231 |
| 06/01/2026 | 0.208 | 38.580 | 9,360,000 | 62.396 | 4,680,000 | 0.208 | 4,680,000 | 0.207 |
| 05/01/2026 | 0.209 | 38.080 | 1,800,000 | 63.824 | 900,000 | 0.213 | 900,000 | 0.212 |
| 02/01/2026 | 0.172 | 36.440 | 1,880,000 | 63.549 | 940,000 | 0.172 | 940,000 | 0.172 |
| 31/12/2025 | 36.080 | 0 | ||||||
| 30/12/2025 | 36.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
