23944 恒指法巴六五沽Ａ (認沽證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 26,389.040 | 0 | 27.386 | ||||
| 13/05/2026 | 0.014 | 26,388.440 | 0 | 26.439 | ||||
| 12/05/2026 | 0.014 | 26,347.910 | 310,000 | 25.099 | 310,000 | 0.014 | ||
| 11/05/2026 | 0.015 | 26,406.840 | 510,000 | 25.617 | 440,000 | 0.016 | 70,000 | 0.016 |
| 08/05/2026 | 0.017 | 26,393.710 | 320,000 | 24.544 | 280,000 | 0.017 | 40,000 | 0.017 |
| 07/05/2026 | 0.015 | 26,626.280 | 570,000 | 25.247 | 360,000 | 0.015 | 160,000 | 0.015 |
| 06/05/2026 | 0.021 | 26,213.780 | 1,200,000 | 23.364 | 270,000 | 0.022 | 630,000 | 0.023 |
| 05/05/2026 | 0.031 | 25,898.610 | 1,180,000 | 23.255 | 840,000 | 0.036 | 40,000 | 0.030 |
| 04/05/2026 | 0.025 | 26,095.880 | 4,940,000 | 22.731 | 2,090,000 | 0.022 | 1,690,000 | 0.022 |
| 30/04/2026 | 0.040 | 25,776.530 | 12,130,000 | 22.624 | 6,880,000 | 0.037 | 4,900,000 | 0.038 |
| 29/04/2026 | 0.028 | 26,111.840 | 3,720,000 | 21.908 | 2,310,000 | 0.033 | ||
| 28/04/2026 | 0.045 | 25,679.780 | 13,050,000 | 22.218 | 6,680,000 | 0.042 | 5,360,000 | 0.043 |
| 27/04/2026 | 0.036 | 25,925.650 | 8,290,000 | 21.902 | 3,610,000 | 0.037 | 3,970,000 | 0.037 |
| 24/04/2026 | 0.038 | 25,978.070 | 8,260,000 | 22.058 | 3,200,000 | 0.044 | 4,450,000 | 0.042 |
| 23/04/2026 | 0.043 | 25,915.200 | 5,930,000 | 22.573 | 4,570,000 | 0.043 | 470,000 | 0.044 |
| 22/04/2026 | 0.035 | 26,163.240 | 4,190,000 | 22.355 | 1,780,000 | 0.037 | ||
| 21/04/2026 | 0.030 | 26,487.480 | 1,210,000 | 23.345 | 390,000 | 0.031 | ||
| 20/04/2026 | 0.035 | 26,361.070 | 3,000,000 | 23.518 | 1,620,000 | 0.035 | ||
| 17/04/2026 | 0.040 | 26,160.330 | 8,540,000 | 22.303 | 2,020,000 | 0.044 | ||
| 16/04/2026 | 0.037 | 26,394.260 | 8,640,000 | 23.221 | 1,470,000 | 0.041 | 3,520,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
