23960 農行法巴六六購Ａ (認購證)
按盤價 
0.051 -0.024 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.075 | 5.540 | 0 | 30.818 | ||||
| 11/02/2026 | 0.094 | 5.590 | 0 | 31.960 | ||||
| 10/02/2026 | 0.083 | 5.520 | 0 | 32.021 | ||||
| 09/02/2026 | 0.083 | 5.510 | 0 | 32.092 | ||||
| 06/02/2026 | 0.082 | 5.500 | 0 | 31.744 | ||||
| 05/02/2026 | 0.080 | 5.470 | 0 | 31.990 | ||||
| 04/02/2026 | 0.073 | 5.410 | 0 | 32.185 | ||||
| 03/02/2026 | 0.072 | 5.390 | 0 | 32.303 | ||||
| 02/02/2026 | 0.081 | 5.440 | 0 | 32.308 | ||||
| 30/01/2026 | 0.089 | 5.470 | 70,000 | 32.255 | 35,000 | 0.095 | 35,000 | 0.097 |
| 29/01/2026 | 0.116 | 5.620 | 1,054,000 | 31.883 | 1,054,000 | 0.118 | ||
| 28/01/2026 | 0.105 | 5.600 | 1,054,000 | 31.017 | 1,054,000 | 0.106 | ||
| 27/01/2026 | 0.089 | 5.530 | 0 | 30.565 | ||||
| 26/01/2026 | 0.067 | 5.390 | 0 | 30.521 | ||||
| 23/01/2026 | 0.062 | 5.320 | 0 | 30.825 | ||||
| 22/01/2026 | 0.069 | 5.360 | 0 | 30.893 | ||||
| 21/01/2026 | 0.071 | 5.350 | 0 | 31.239 | ||||
| 20/01/2026 | 0.081 | 5.450 | 1,744,000 | 30.386 | 872,000 | 0.077 | 872,000 | 0.077 |
| 19/01/2026 | 0.086 | 5.440 | 962,000 | 31.070 | 481,000 | 0.088 | 481,000 | 0.089 |
| 16/01/2026 | 0.105 | 5.560 | 0 | 30.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
